조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,860 | ▲ 50 | +0.32% | 15,860 | 15,940 | 15,500 | 58,116 |
| 26.09.09 | 15,810 | ▼ 80 | -0.50% | 15,960 | 15,980 | 15,800 | 64,831 |
| 26.09.08 | 15,890 | ▼ 80 | -0.50% | 16,200 | 16,240 | 15,890 | 58,067 |
| 26.09.07 | 15,970 | ▼ 40 | -0.25% | 16,160 | 16,180 | 15,920 | 76,089 |
| 26.09.04 | 16,010 | ▲ 220 | +1.39% | 15,920 | 16,140 | 15,800 | 59,400 |
| 26.09.03 | 15,790 | ▼ 440 | -2.71% | 16,350 | 16,350 | 15,500 | 98,487 |
| 26.09.02 | 16,230 | ▼ 860 | -5.03% | 16,610 | 16,800 | 16,230 | 98,391 |
| 26.09.01 | 17,090 | ▼ 330 | -1.89% | 17,360 | 17,530 | 16,900 | 82,568 |
| 26.08.31 | 17,420 | ▼ 470 | -2.63% | 17,620 | 17,620 | 17,160 | 113,406 |
| 26.08.28 | 17,890 | ▲ 980 | +5.80% | 17,030 | 17,900 | 16,970 | 253,973 |
| 26.08.27 | 16,910 | ▼ 420 | -2.42% | 17,280 | 17,290 | 16,880 | 113,420 |
| 26.08.26 | 17,330 | ▼ 450 | -2.53% | 17,680 | 17,680 | 17,220 | 110,753 |
| 26.08.25 | 17,780 | ▲ 610 | +3.55% | 17,080 | 17,850 | 16,850 | 253,612 |
| 26.08.24 | 17,170 | ▼ 450 | -2.55% | 17,210 | 17,480 | 16,910 | 144,870 |
| 26.08.21 | 17,620 | ▲ 280 | +1.61% | 17,300 | 17,680 | 17,030 | 297,329 |
| 26.08.20 | 17,340 | ▲ 380 | +2.24% | 16,960 | 17,380 | 16,800 | 208,716 |
| 26.08.19 | 16,960 | ▼ 240 | -1.40% | 17,480 | 17,500 | 16,910 | 209,685 |
| 26.08.18 | 17,200 | ▼ 930 | -5.13% | 17,880 | 17,890 | 16,880 | 319,503 |
| 26.08.14 | 18,130 | ▲ 160 | +0.89% | 18,130 | 18,210 | 17,510 | 456,599 |
| 26.08.13 | 17,970 | ▼ 1,630 | -8.32% | 18,220 | 18,640 | 17,960 | 691,272 |