조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,600 | ▲ 470 | +2.46% | 19,410 | 21,250 | 18,950 | 2,573,340 |
| 26.08.11 | 19,130 | ▲ 1,800 | +10.39% | 18,320 | 19,200 | 17,840 | 2,072,060 |
| 26.08.10 | 17,330 | ▲ 20 | +0.12% | 17,120 | 17,360 | 16,710 | 178,245 |
| 26.08.07 | 17,310 | ▼ 640 | -3.57% | 17,110 | 17,690 | 16,690 | 401,647 |
| 26.08.06 | 17,950 | ▲ 1,400 | +8.46% | 16,520 | 17,950 | 16,460 | 760,508 |
| 26.08.05 | 16,550 | ▲ 220 | +1.35% | 16,370 | 16,730 | 16,260 | 180,597 |
| 26.08.04 | 16,330 | ▲ 560 | +3.55% | 15,650 | 16,370 | 15,650 | 228,468 |
| 26.08.03 | 15,770 | ▲ 240 | +1.55% | 15,760 | 15,900 | 15,260 | 159,991 |
| 26.07.31 | 15,530 | ▲ 610 | +4.09% | 14,840 | 15,560 | 14,550 | 289,905 |
| 26.07.30 | 14,920 | ▲ 460 | +3.18% | 13,570 | 15,050 | 13,570 | 224,277 |
| 26.07.29 | 14,460 | ▼ 1,370 | -8.65% | 15,400 | 15,580 | 14,130 | 293,814 |
| 26.07.28 | 15,830 | ▲ 400 | +2.59% | 16,020 | 16,130 | 15,290 | 322,290 |
| 26.07.27 | 15,430 | ▲ 380 | +2.52% | 15,000 | 15,920 | 14,820 | 163,460 |
| 26.07.24 | 15,050 | ▼ 1,290 | -7.89% | 16,320 | 16,470 | 15,020 | 227,523 |
| 26.07.23 | 16,340 | ▼ 90 | -0.55% | 16,080 | 16,410 | 15,900 | 217,685 |
| 26.07.22 | 16,430 | ▼ 240 | -1.44% | 16,500 | 16,650 | 16,010 | 298,139 |
| 26.07.21 | 16,670 | ▲ 360 | +2.21% | 16,330 | 16,810 | 16,100 | 306,734 |
| 26.07.20 | 16,310 | ▼ 980 | -5.67% | 17,670 | 17,670 | 16,050 | 398,478 |
| 26.07.16 | 17,290 | ▲ 710 | +4.28% | 17,250 | 17,960 | 16,700 | 1,309,987 |
| 26.07.15 | 16,580 | ▲ 120 | +0.73% | 16,410 | 16,660 | 16,140 | 360,162 |