조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 16,460 | ▲ 600 | +3.78% | 17,010 | 17,340 | 15,530 | 928,429 |
| 26.07.13 | 15,860 | ▼ 650 | -3.94% | 16,190 | 16,750 | 15,510 | 399,558 |
| 26.07.10 | 16,510 | ▲ 380 | +2.36% | 15,810 | 16,600 | 15,650 | 408,402 |
| 26.07.09 | 16,130 | ▼ 1,470 | -8.35% | 16,540 | 16,570 | 15,470 | 561,553 |
| 26.07.08 | 17,600 | ▲ 2,740 | +18.44% | 17,980 | 18,000 | 16,100 | 2,418,263 |
| 26.07.07 | 14,860 | ▼ 330 | -2.17% | 15,110 | 15,700 | 14,550 | 161,051 |
| 26.07.06 | 15,190 | ▼ 240 | -1.56% | 15,350 | 15,740 | 15,000 | 109,254 |
| 26.07.03 | 15,430 | ▲ 180 | +1.18% | 15,420 | 15,700 | 14,700 | 147,397 |
| 26.07.02 | 15,250 | ▼ 780 | -4.87% | 15,850 | 16,400 | 15,050 | 268,210 |
| 26.07.01 | 16,030 | ▲ 960 | +6.37% | 15,200 | 16,140 | 14,850 | 241,301 |
| 26.06.30 | 15,070 | - 0 | 0.00% | 14,680 | 15,360 | 14,650 | 158,471 |
| 26.06.29 | 15,070 | ▲ 1,600 | +11.88% | 13,670 | 15,140 | 13,650 | 241,150 |
| 26.06.26 | 13,470 | ▼ 890 | -6.20% | 13,790 | 13,870 | 12,900 | 180,961 |
| 26.06.25 | 14,360 | ▲ 1,570 | +12.28% | 14,580 | 14,670 | 13,650 | 294,075 |
| 26.06.24 | 12,790 | ▼ 50 | -0.39% | 12,500 | 12,950 | 12,500 | 73,559 |
| 26.06.23 | 12,840 | ▼ 880 | -6.41% | 13,660 | 14,230 | 12,830 | 105,121 |
| 26.06.22 | 13,720 | ▼ 400 | -2.83% | 14,120 | 14,240 | 13,210 | 46,908 |
| 26.06.19 | 14,120 | ▼ 430 | -2.96% | 14,310 | 14,560 | 13,100 | 92,534 |
| 26.06.18 | 14,550 | ▼ 770 | -5.03% | 15,080 | 15,080 | 14,550 | 94,953 |
| 26.06.17 | 15,320 | ▲ 550 | +3.72% | 15,540 | 15,560 | 15,000 | 155,512 |