조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 51,700 | ▲ 1,200 | +2.38% | 51,000 | 51,900 | 50,000 | 40,136 |
| 26.08.11 | 50,500 | ▼ 100 | -0.20% | 51,000 | 52,200 | 50,200 | 51,501 |
| 26.08.10 | 50,600 | ▲ 1,450 | +2.95% | 49,900 | 50,900 | 49,100 | 52,475 |
| 26.08.07 | 49,150 | ▼ 1,550 | -3.06% | 50,900 | 51,100 | 48,200 | 62,391 |
| 26.08.06 | 50,700 | - 0 | 0.00% | 50,800 | 51,400 | 49,600 | 53,471 |
| 26.08.05 | 50,700 | ▲ 2,000 | +4.11% | 50,000 | 51,900 | 49,500 | 74,696 |
| 26.08.04 | 48,700 | ▲ 1,400 | +2.96% | 47,450 | 48,700 | 46,800 | 67,326 |
| 26.08.03 | 47,300 | ▼ 2,800 | -5.59% | 49,700 | 49,750 | 47,200 | 75,980 |
| 26.07.31 | 50,100 | ▲ 1,050 | +2.14% | 49,650 | 50,900 | 47,550 | 92,062 |
| 26.07.30 | 49,050 | ▲ 4,300 | +9.61% | 44,000 | 50,200 | 44,000 | 140,660 |
| 26.07.29 | 44,750 | ▼ 1,600 | -3.45% | 47,250 | 47,800 | 43,700 | 102,442 |
| 26.07.28 | 46,350 | ▼ 3,850 | -7.67% | 49,500 | 49,500 | 46,350 | 70,276 |
| 26.07.27 | 50,200 | ▲ 1,300 | +2.66% | 50,600 | 51,600 | 49,350 | 59,744 |
| 26.07.24 | 48,900 | - 0 | 0.00% | 48,100 | 50,800 | 48,050 | 101,709 |
| 26.07.23 | 48,900 | ▲ 3,300 | +7.24% | 45,150 | 48,900 | 45,150 | 85,745 |
| 26.07.22 | 45,600 | ▲ 1,950 | +4.47% | 44,250 | 47,000 | 44,250 | 66,757 |
| 26.07.21 | 43,650 | ▲ 200 | +0.46% | 42,950 | 44,200 | 42,100 | 46,081 |
| 26.07.20 | 43,450 | ▼ 2,300 | -5.03% | 44,500 | 45,150 | 43,450 | 53,652 |
| 26.07.16 | 45,750 | ▲ 150 | +0.33% | 46,100 | 46,300 | 44,500 | 79,412 |
| 26.07.15 | 45,600 | ▲ 1,350 | +3.05% | 45,000 | 46,750 | 44,900 | 55,564 |