조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 47,400 | ▼ 750 | -1.56% | 47,800 | 47,950 | 46,800 | 26,630 |
| 26.09.09 | 48,150 | ▲ 900 | +1.90% | 47,600 | 48,850 | 47,600 | 30,495 |
| 26.09.08 | 47,250 | ▼ 650 | -1.36% | 48,050 | 48,950 | 47,250 | 35,306 |
| 26.09.07 | 47,900 | ▲ 950 | +2.02% | 47,250 | 47,900 | 46,350 | 54,253 |
| 26.09.04 | 46,950 | ▲ 350 | +0.75% | 46,750 | 47,100 | 46,100 | 32,233 |
| 26.09.03 | 46,600 | ▲ 2,100 | +4.72% | 44,900 | 47,000 | 44,800 | 53,762 |
| 26.09.02 | 44,500 | ▼ 2,750 | -5.82% | 46,200 | 46,200 | 44,100 | 92,318 |
| 26.09.01 | 47,250 | ▼ 250 | -0.53% | 47,300 | 47,700 | 46,600 | 36,168 |
| 26.08.31 | 47,500 | ▼ 1,500 | -3.06% | 48,550 | 48,750 | 46,050 | 74,408 |
| 26.08.28 | 49,000 | ▼ 350 | -0.71% | 49,450 | 49,850 | 48,500 | 28,084 |
| 26.08.27 | 49,350 | ▼ 100 | -0.20% | 49,550 | 49,850 | 49,150 | 25,677 |
| 26.08.26 | 49,450 | ▲ 100 | +0.20% | 49,500 | 50,200 | 49,100 | 24,875 |
| 26.08.25 | 49,350 | ▲ 700 | +1.44% | 48,100 | 49,900 | 47,550 | 45,232 |
| 26.08.24 | 48,650 | ▼ 400 | -0.82% | 49,300 | 49,800 | 48,650 | 26,421 |
| 26.08.21 | 49,050 | ▼ 1,350 | -2.68% | 50,000 | 50,300 | 48,500 | 43,460 |
| 26.08.20 | 50,400 | ▲ 300 | +0.60% | 50,800 | 51,100 | 50,100 | 34,984 |
| 26.08.19 | 50,100 | ▼ 2,000 | -3.84% | 50,100 | 51,400 | 50,000 | 49,295 |
| 26.08.18 | 52,100 | ▼ 2,600 | -4.75% | 53,700 | 53,900 | 51,600 | 79,764 |
| 26.08.14 | 54,700 | ▲ 2,900 | +5.60% | 53,000 | 57,500 | 53,000 | 327,274 |
| 26.08.13 | 51,800 | ▲ 100 | +0.19% | 52,000 | 53,100 | 51,500 | 68,272 |