조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 44,250 | ▼ 2,200 | -4.74% | 45,450 | 47,250 | 43,200 | 103,284 |
| 26.07.13 | 46,450 | ▼ 1,800 | -3.73% | 48,300 | 49,350 | 46,350 | 74,971 |
| 26.07.10 | 48,250 | ▲ 1,250 | +2.66% | 47,400 | 49,550 | 47,400 | 72,364 |
| 26.07.09 | 47,000 | ▼ 650 | -1.36% | 47,500 | 48,700 | 46,650 | 44,207 |
| 26.07.08 | 47,650 | ▼ 3,150 | -6.20% | 49,600 | 50,700 | 47,350 | 101,875 |
| 26.07.07 | 50,800 | ▼ 1,300 | -2.50% | 50,600 | 51,500 | 49,650 | 91,653 |
| 26.07.06 | 52,100 | ▼ 200 | -0.38% | 52,200 | 52,900 | 50,500 | 90,824 |
| 26.07.03 | 52,300 | ▲ 1,000 | +1.95% | 51,500 | 52,500 | 49,900 | 63,622 |
| 26.07.02 | 51,300 | ▼ 2,300 | -4.29% | 53,800 | 53,800 | 51,000 | 59,093 |
| 26.07.01 | 53,600 | ▲ 1,600 | +3.08% | 52,400 | 53,900 | 51,900 | 30,951 |
| 26.06.30 | 52,000 | ▼ 1,900 | -3.53% | 54,300 | 54,400 | 51,400 | 39,773 |
| 26.06.29 | 53,900 | ▲ 4,100 | +8.23% | 49,750 | 53,900 | 49,750 | 53,955 |
| 26.06.26 | 49,800 | ▼ 3,800 | -7.09% | 53,700 | 54,000 | 48,800 | 91,530 |
| 26.06.25 | 53,600 | ▼ 1,500 | -2.72% | 54,300 | 56,900 | 53,500 | 55,605 |
| 26.06.24 | 55,100 | ▲ 1,500 | +2.80% | 52,800 | 56,400 | 52,700 | 98,061 |
| 26.06.23 | 53,600 | ▼ 4,200 | -7.27% | 57,000 | 58,200 | 53,600 | 130,765 |
| 26.06.22 | 57,800 | ▼ 2,800 | -4.62% | 60,900 | 60,900 | 57,300 | 86,328 |
| 26.06.19 | 60,600 | ▼ 1,800 | -2.88% | 62,500 | 63,000 | 59,400 | 73,940 |
| 26.06.18 | 62,400 | ▼ 2,500 | -3.85% | 64,900 | 65,000 | 62,200 | 84,280 |
| 26.06.17 | 64,900 | ▲ 200 | +0.31% | 64,900 | 67,400 | 64,200 | 120,014 |