조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,165 | ▼ 95 | -4.20% | 2,260 | 2,270 | 2,105 | 210,043 |
| 26.09.09 | 2,260 | ▲ 240 | +11.88% | 2,065 | 2,355 | 1,997 | 711,230 |
| 26.09.08 | 2,020 | - 0 | 0.00% | 2,025 | 2,065 | 2,000 | 97,309 |
| 26.09.07 | 2,020 | ▼ 90 | -4.27% | 2,110 | 2,165 | 2,005 | 142,512 |
| 26.09.04 | 2,110 | ▲ 114 | +5.71% | 1,996 | 2,190 | 1,971 | 211,472 |
| 26.09.03 | 1,996 | ▲ 20 | +1.01% | 2,030 | 2,030 | 1,959 | 102,291 |
| 26.09.02 | 1,976 | ▲ 52 | +2.70% | 1,950 | 1,992 | 1,880 | 115,855 |
| 26.09.01 | 1,924 | ▼ 37 | -1.89% | 1,961 | 1,995 | 1,888 | 88,132 |
| 26.08.31 | 1,961 | ▼ 17 | -0.86% | 1,978 | 2,030 | 1,898 | 182,004 |
| 26.08.28 | 1,978 | ▲ 103 | +5.49% | 1,875 | 1,978 | 1,842 | 182,963 |
| 26.08.27 | 1,875 | ▲ 36 | +1.96% | 1,789 | 1,880 | 1,789 | 80,230 |
| 26.08.26 | 1,839 | ▲ 61 | +3.43% | 1,778 | 1,849 | 1,748 | 72,658 |
| 26.08.25 | 1,778 | ▲ 27 | +1.54% | 1,751 | 1,784 | 1,679 | 60,694 |
| 26.08.24 | 1,751 | ▲ 26 | +1.51% | 1,759 | 1,767 | 1,660 | 166,330 |
| 26.08.21 | 1,725 | ▲ 54 | +3.23% | 1,694 | 1,936 | 1,655 | 576,752 |
| 26.08.20 | 1,671 | ▲ 46 | +2.83% | 1,643 | 1,719 | 1,631 | 41,937 |
| 26.08.19 | 1,625 | ▼ 48 | -2.87% | 1,667 | 1,667 | 1,584 | 42,560 |
| 26.08.18 | 1,673 | ▼ 58 | -3.35% | 1,796 | 1,796 | 1,623 | 129,928 |
| 26.08.14 | 1,731 | ▲ 21 | +1.23% | 1,721 | 1,770 | 1,700 | 64,203 |
| 26.08.13 | 1,710 | ▼ 69 | -3.88% | 1,772 | 1,785 | 1,699 | 157,514 |