조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,595 | ▼ 84 | -5.00% | 1,604 | 1,712 | 1,570 | 105,687 |
| 26.07.13 | 1,679 | ▼ 49 | -2.84% | 1,737 | 1,799 | 1,662 | 90,363 |
| 26.07.10 | 1,728 | ▲ 14 | +0.82% | 1,707 | 1,782 | 1,707 | 87,234 |
| 26.07.09 | 1,714 | ▼ 42 | -2.39% | 1,748 | 1,804 | 1,630 | 162,210 |
| 26.07.08 | 1,756 | ▼ 41 | -2.28% | 1,779 | 1,840 | 1,738 | 100,451 |
| 26.07.07 | 1,797 | ▼ 44 | -2.39% | 1,820 | 1,887 | 1,760 | 99,262 |
| 26.07.06 | 1,841 | ▼ 51 | -2.70% | 1,887 | 1,891 | 1,802 | 102,592 |
| 26.07.03 | 1,892 | ▲ 65 | +3.56% | 1,850 | 1,899 | 1,800 | 83,986 |
| 26.07.02 | 1,827 | ▼ 80 | -4.20% | 1,879 | 1,919 | 1,815 | 172,472 |
| 26.07.01 | 1,907 | - 0 | 0.00% | 1,912 | 1,980 | 1,879 | 131,641 |
| 26.06.30 | 1,907 | ▼ 173 | -8.32% | 2,010 | 2,125 | 1,900 | 217,755 |
| 26.06.29 | 2,080 | ▲ 163 | +8.50% | 1,845 | 2,100 | 1,845 | 233,502 |
| 26.06.26 | 1,917 | ▲ 15 | +0.79% | 1,903 | 2,010 | 1,815 | 282,856 |
| 26.06.25 | 1,902 | ▼ 76 | -3.84% | 1,978 | 2,085 | 1,902 | 217,654 |
| 26.06.24 | 1,978 | ▼ 117 | -5.58% | 2,070 | 2,110 | 1,911 | 275,658 |
| 26.06.23 | 2,095 | ▼ 105 | -4.77% | 2,165 | 2,245 | 2,055 | 226,571 |
| 26.06.22 | 2,200 | ▲ 20 | +0.92% | 2,150 | 2,250 | 2,105 | 148,002 |
| 26.06.19 | 2,180 | ▼ 85 | -3.75% | 2,265 | 2,325 | 2,100 | 192,267 |
| 26.06.18 | 2,265 | ▼ 105 | -4.43% | 2,370 | 2,415 | 2,255 | 112,525 |
| 26.06.17 | 2,370 | - 0 | 0.00% | 2,355 | 2,445 | 2,330 | 114,376 |