조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,779 | ▼ 74 | -3.99% | 1,854 | 1,888 | 1,769 | 93,908 |
| 26.08.11 | 1,853 | ▲ 63 | +3.52% | 1,775 | 1,890 | 1,773 | 125,403 |
| 26.08.10 | 1,790 | ▲ 76 | +4.43% | 1,680 | 1,792 | 1,680 | 75,871 |
| 26.08.07 | 1,714 | ▲ 4 | +0.23% | 1,693 | 1,740 | 1,660 | 38,629 |
| 26.08.06 | 1,710 | ▲ 25 | +1.48% | 1,690 | 1,715 | 1,670 | 41,717 |
| 26.08.05 | 1,685 | ▲ 32 | +1.94% | 1,665 | 1,703 | 1,655 | 48,174 |
| 26.08.04 | 1,653 | ▲ 54 | +3.38% | 1,585 | 1,653 | 1,585 | 60,096 |
| 26.08.03 | 1,599 | ▼ 1 | -0.06% | 1,582 | 1,643 | 1,554 | 80,649 |
| 26.07.31 | 1,600 | ▲ 86 | +5.68% | 1,500 | 1,605 | 1,500 | 97,235 |
| 26.07.30 | 1,514 | ▲ 48 | +3.27% | 1,341 | 1,567 | 1,341 | 112,786 |
| 26.07.29 | 1,466 | ▼ 184 | -11.15% | 1,621 | 1,677 | 1,420 | 166,431 |
| 26.07.28 | 1,650 | ▼ 45 | -2.65% | 1,635 | 1,694 | 1,624 | 104,868 |
| 26.07.27 | 1,695 | ▼ 24 | -1.40% | 1,716 | 1,757 | 1,692 | 68,341 |
| 26.07.24 | 1,719 | ▲ 11 | +0.64% | 1,697 | 1,759 | 1,670 | 71,430 |
| 26.07.23 | 1,708 | ▲ 80 | +4.91% | 1,641 | 1,708 | 1,631 | 88,443 |
| 26.07.22 | 1,628 | ▼ 5 | -0.31% | 1,630 | 1,694 | 1,615 | 76,002 |
| 26.07.21 | 1,633 | ▲ 17 | +1.05% | 1,570 | 1,638 | 1,561 | 46,906 |
| 26.07.20 | 1,616 | ▼ 98 | -5.72% | 1,690 | 1,714 | 1,605 | 35,554 |
| 26.07.16 | 1,714 | ▲ 15 | +0.88% | 1,654 | 1,746 | 1,650 | 81,329 |
| 26.07.15 | 1,699 | ▲ 104 | +6.52% | 1,595 | 1,701 | 1,582 | 183,268 |