조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 79,300 | ▲ 4,900 | +6.59% | 72,900 | 80,800 | 67,400 | 1,971,291 |
| 26.09.09 | 74,400 | ▲ 3,400 | +4.79% | 70,500 | 74,400 | 70,300 | 234,239 |
| 26.09.08 | 71,000 | ▲ 1,100 | +1.57% | 69,500 | 75,500 | 69,500 | 487,571 |
| 26.09.07 | 69,900 | ▲ 2,600 | +3.86% | 69,900 | 73,200 | 68,800 | 582,701 |
| 26.09.04 | 67,300 | ▲ 5,800 | +9.43% | 61,600 | 68,500 | 61,600 | 467,727 |
| 26.09.03 | 61,500 | ▼ 1,300 | -2.07% | 63,300 | 63,600 | 60,500 | 187,874 |
| 26.09.02 | 62,800 | ▼ 300 | -0.48% | 61,200 | 64,900 | 59,300 | 326,764 |
| 26.09.01 | 63,100 | ▼ 2,600 | -3.96% | 64,700 | 65,000 | 62,100 | 240,651 |
| 26.08.31 | 65,700 | ▲ 2,400 | +3.79% | 60,600 | 65,800 | 59,100 | 316,667 |
| 26.08.28 | 63,300 | ▼ 1,200 | -1.86% | 64,500 | 66,200 | 62,000 | 222,423 |
| 26.08.27 | 64,500 | ▲ 1,900 | +3.04% | 64,400 | 64,800 | 62,600 | 280,689 |
| 26.08.26 | 62,600 | ▼ 1,700 | -2.64% | 64,500 | 64,900 | 61,000 | 206,291 |
| 26.08.25 | 64,300 | ▲ 2,300 | +3.71% | 60,700 | 64,300 | 58,600 | 270,094 |
| 26.08.24 | 62,000 | ▲ 100 | +0.16% | 61,900 | 64,800 | 61,100 | 263,552 |
| 26.08.21 | 61,900 | ▼ 4,000 | -6.07% | 65,000 | 65,700 | 60,900 | 468,466 |
| 26.08.20 | 65,900 | ▲ 2,000 | +3.13% | 64,700 | 66,700 | 62,000 | 341,058 |
| 26.08.19 | 63,900 | ▼ 4,400 | -6.44% | 63,500 | 67,100 | 61,500 | 490,377 |
| 26.08.18 | 68,300 | ▲ 2,800 | +4.27% | 69,200 | 75,300 | 67,500 | 1,125,415 |
| 26.08.14 | 65,500 | ▲ 2,500 | +3.97% | 65,700 | 71,200 | 64,300 | 1,184,099 |
| 26.08.13 | 63,000 | ▼ 2,000 | -3.08% | 65,800 | 66,400 | 62,200 | 528,559 |