조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 71,300 | ▲ 700 | +0.99% | 70,600 | 73,500 | 68,200 | 679,891 |
| 26.07.13 | 70,600 | ▼ 6,200 | -8.07% | 76,900 | 81,300 | 70,000 | 644,872 |
| 26.07.10 | 76,800 | ▲ 5,000 | +6.96% | 74,500 | 79,400 | 71,900 | 978,504 |
| 26.07.09 | 71,800 | ▲ 7,100 | +10.97% | 64,800 | 74,400 | 64,800 | 925,043 |
| 26.07.08 | 64,700 | ▼ 5,300 | -7.57% | 69,000 | 69,000 | 63,900 | 803,473 |
| 26.07.07 | 70,000 | ▼ 2,600 | -3.58% | 70,500 | 75,100 | 68,100 | 571,575 |
| 26.07.06 | 72,600 | ▼ 7,000 | -8.79% | 79,600 | 80,500 | 70,900 | 672,584 |
| 26.07.03 | 79,600 | ▲ 3,600 | +4.74% | 76,000 | 80,000 | 71,600 | 680,081 |
| 26.07.02 | 76,000 | ▼ 6,600 | -7.99% | 80,000 | 81,000 | 74,700 | 735,062 |
| 26.07.01 | 82,600 | ▼ 4,900 | -5.60% | 87,600 | 88,900 | 79,900 | 813,339 |
| 26.06.30 | 87,500 | ▲ 1,800 | +2.10% | 86,000 | 88,700 | 84,000 | 464,775 |
| 26.06.29 | 85,700 | ▲ 2,700 | +3.25% | 83,000 | 86,800 | 80,100 | 506,927 |
| 26.06.26 | 83,000 | ▼ 4,500 | -5.14% | 87,400 | 88,900 | 80,200 | 951,481 |
| 26.06.25 | 87,500 | ▲ 1,200 | +1.39% | 92,100 | 93,000 | 82,600 | 858,438 |
| 26.06.24 | 86,300 | ▼ 3,500 | -3.90% | 90,600 | 94,000 | 82,600 | 1,555,637 |
| 26.06.23 | 89,800 | ▼ 26,100 | -22.52% | 115,900 | 115,900 | 88,100 | 2,476,513 |
| 26.06.22 | 115,900 | ▲ 14,500 | +14.30% | 100,200 | 118,800 | 99,300 | 1,789,224 |
| 26.06.19 | 101,400 | ▼ 2,600 | -2.50% | 105,600 | 110,700 | 97,800 | 952,001 |
| 26.06.18 | 104,000 | ▼ 2,000 | -1.89% | 106,000 | 107,100 | 100,100 | 619,644 |
| 26.06.17 | 106,000 | ▲ 5,100 | +5.05% | 99,500 | 106,200 | 98,300 | 777,424 |