조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 65,000 | ▲ 3,000 | +4.84% | 62,500 | 67,000 | 60,600 | 736,305 |
| 26.08.11 | 62,000 | ▲ 600 | +0.98% | 60,400 | 63,400 | 59,100 | 340,211 |
| 26.08.10 | 61,400 | ▲ 4,300 | +7.53% | 57,400 | 61,700 | 56,600 | 390,396 |
| 26.08.07 | 57,100 | ▼ 800 | -1.38% | 58,100 | 59,700 | 54,700 | 401,494 |
| 26.08.06 | 57,900 | ▼ 8,600 | -12.93% | 64,000 | 64,000 | 57,500 | 711,695 |
| 26.08.05 | 66,500 | ▲ 4,600 | +7.43% | 65,000 | 66,800 | 63,000 | 525,625 |
| 26.08.04 | 61,900 | ▼ 1,400 | -2.21% | 63,900 | 66,000 | 60,800 | 416,930 |
| 26.08.03 | 63,300 | ▼ 100 | -0.16% | 63,400 | 65,000 | 59,900 | 507,343 |
| 26.07.31 | 63,400 | ▲ 14,600 | +29.92% | 57,600 | 63,400 | 56,700 | 875,402 |
| 26.07.30 | 48,800 | ▼ 1,500 | -2.98% | 49,000 | 53,100 | 47,600 | 621,335 |
| 26.07.29 | 50,300 | ▼ 6,000 | -10.66% | 56,600 | 57,200 | 46,950 | 891,861 |
| 26.07.28 | 56,300 | ▼ 8,600 | -13.25% | 60,800 | 61,100 | 55,100 | 1,074,954 |
| 26.07.27 | 64,900 | ▲ 400 | +0.62% | 64,900 | 66,800 | 63,000 | 337,042 |
| 26.07.24 | 64,500 | ▼ 9,200 | -12.48% | 72,500 | 72,500 | 64,200 | 646,459 |
| 26.07.23 | 73,700 | ▲ 3,300 | +4.69% | 71,900 | 73,800 | 69,600 | 351,787 |
| 26.07.22 | 70,400 | ▼ 7,200 | -9.28% | 80,400 | 82,000 | 70,200 | 560,914 |
| 26.07.21 | 77,600 | ▲ 6,000 | +8.38% | 71,500 | 78,200 | 70,600 | 681,136 |
| 26.07.20 | 71,600 | ▲ 1,200 | +1.70% | 68,200 | 79,800 | 68,200 | 968,355 |
| 26.07.16 | 70,400 | ▼ 9,500 | -11.89% | 76,800 | 77,000 | 70,200 | 454,170 |
| 26.07.15 | 79,900 | ▲ 8,600 | +12.06% | 74,300 | 81,200 | 72,700 | 715,037 |