조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 1,725 | ▼ 28 | -1.60% | 1,740 | 1,744 | 1,724 | 23,018 |
| 26.09.18 | 1,753 | ▲ 10 | +0.57% | 1,749 | 1,754 | 1,726 | 18,809 |
| 26.09.17 | 1,743 | ▲ 5 | +0.29% | 1,749 | 1,749 | 1,720 | 17,564 |
| 26.09.16 | 1,738 | ▼ 19 | -1.08% | 1,745 | 1,764 | 1,710 | 46,431 |
| 26.09.15 | 1,757 | ▲ 3 | +0.17% | 1,746 | 1,765 | 1,746 | 27,742 |
| 26.09.14 | 1,754 | ▼ 11 | -0.62% | 1,756 | 1,772 | 1,746 | 43,873 |
| 26.09.11 | 1,765 | ▲ 21 | +1.20% | 1,743 | 1,765 | 1,742 | 62,471 |
| 26.09.10 | 1,744 | - 0 | 0.00% | 1,744 | 1,758 | 1,733 | 9,338 |
| 26.09.09 | 1,744 | ▼ 11 | -0.63% | 1,755 | 1,758 | 1,737 | 13,801 |
| 26.09.08 | 1,755 | ▼ 3 | -0.17% | 1,768 | 1,768 | 1,732 | 19,573 |
| 26.09.07 | 1,758 | ▲ 10 | +0.57% | 1,755 | 1,760 | 1,740 | 21,517 |
| 26.09.04 | 1,748 | ▼ 1 | -0.06% | 1,749 | 1,755 | 1,740 | 18,513 |
| 26.09.03 | 1,749 | ▼ 1 | -0.06% | 1,750 | 1,754 | 1,700 | 37,244 |
| 26.09.02 | 1,750 | - 0 | 0.00% | 1,700 | 1,750 | 1,700 | 29,044 |
| 26.09.01 | 1,750 | ▲ 8 | +0.46% | 1,740 | 1,753 | 1,731 | 28,071 |
| 26.08.31 | 1,742 | ▼ 8 | -0.46% | 1,735 | 1,757 | 1,705 | 50,927 |
| 26.08.28 | 1,750 | ▲ 35 | +2.04% | 1,721 | 1,750 | 1,710 | 49,094 |
| 26.08.27 | 1,715 | ▼ 5 | -0.29% | 1,720 | 1,724 | 1,709 | 11,944 |
| 26.08.26 | 1,720 | ▲ 11 | +0.64% | 1,672 | 1,720 | 1,672 | 59,272 |
| 26.08.25 | 1,709 | ▲ 22 | +1.30% | 1,687 | 1,709 | 1,665 | 39,511 |