조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 1,687 | ▼ 3 | -0.18% | 1,689 | 1,689 | 1,668 | 32,016 |
| 26.08.21 | 1,690 | ▼ 42 | -2.42% | 1,728 | 1,728 | 1,652 | 86,677 |
| 26.08.20 | 1,732 | ▼ 30 | -1.70% | 1,770 | 1,770 | 1,722 | 66,234 |
| 26.08.19 | 1,762 | ▼ 15 | -0.84% | 1,777 | 1,777 | 1,721 | 49,150 |
| 26.08.18 | 1,777 | - 0 | 0.00% | 1,776 | 1,780 | 1,750 | 43,325 |
| 26.08.14 | 1,777 | ▲ 5 | +0.28% | 1,770 | 1,777 | 1,754 | 58,101 |
| 26.08.13 | 1,772 | ▼ 17 | -0.95% | 1,788 | 1,795 | 1,755 | 64,891 |
| 26.08.12 | 1,789 | ▲ 31 | +1.76% | 1,750 | 1,789 | 1,750 | 50,596 |
| 26.08.11 | 1,758 | ▲ 55 | +3.23% | 1,705 | 1,765 | 1,700 | 63,899 |
| 26.08.10 | 1,703 | ▲ 21 | +1.25% | 1,650 | 1,706 | 1,650 | 61,651 |
| 26.08.07 | 1,682 | ▲ 5 | +0.30% | 1,683 | 1,695 | 1,676 | 41,540 |
| 26.08.06 | 1,677 | ▼ 7 | -0.42% | 1,695 | 1,696 | 1,664 | 18,518 |
| 26.08.05 | 1,684 | ▲ 37 | +2.25% | 1,655 | 1,684 | 1,655 | 19,324 |
| 26.08.04 | 1,647 | ▲ 41 | +2.55% | 1,601 | 1,647 | 1,601 | 44,889 |
| 26.08.03 | 1,606 | ▼ 16 | -0.99% | 1,606 | 1,646 | 1,604 | 79,847 |
| 26.07.31 | 1,622 | ▲ 26 | +1.63% | 1,642 | 1,643 | 1,588 | 154,653 |
| 26.07.30 | 1,596 | ▲ 5 | +0.31% | 1,590 | 1,630 | 1,587 | 128,927 |
| 26.07.29 | 1,591 | ▼ 92 | -5.47% | 1,732 | 1,732 | 1,581 | 148,024 |
| 26.07.28 | 1,683 | ▼ 1 | -0.06% | 1,700 | 1,710 | 1,661 | 45,242 |
| 26.07.27 | 1,684 | ▲ 29 | +1.75% | 1,655 | 1,747 | 1,655 | 70,942 |