조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 1,655 | ▼ 15 | -0.90% | 1,675 | 1,690 | 1,640 | 48,437 |
| 26.07.23 | 1,670 | ▼ 11 | -0.65% | 1,699 | 1,719 | 1,645 | 92,923 |
| 26.07.22 | 1,681 | ▼ 20 | -1.18% | 1,701 | 1,710 | 1,671 | 32,724 |
| 26.07.21 | 1,701 | ▲ 37 | +2.22% | 1,670 | 1,712 | 1,636 | 22,068 |
| 26.07.20 | 1,664 | ▼ 37 | -2.18% | 1,698 | 1,698 | 1,639 | 35,210 |
| 26.07.16 | 1,701 | ▼ 6 | -0.35% | 1,707 | 1,715 | 1,680 | 56,613 |
| 26.07.15 | 1,707 | ▲ 30 | +1.79% | 1,700 | 1,726 | 1,670 | 70,029 |
| 26.07.14 | 1,677 | ▼ 12 | -0.71% | 1,670 | 1,739 | 1,670 | 41,655 |
| 26.07.13 | 1,689 | ▼ 40 | -2.31% | 1,726 | 1,741 | 1,677 | 74,518 |
| 26.07.10 | 1,729 | ▲ 59 | +3.53% | 1,680 | 1,740 | 1,678 | 38,886 |
| 26.07.09 | 1,670 | ▼ 18 | -1.07% | 1,705 | 1,720 | 1,667 | 75,437 |
| 26.07.08 | 1,688 | ▼ 11 | -0.65% | 1,715 | 1,724 | 1,674 | 67,497 |
| 26.07.07 | 1,699 | ▼ 1 | -0.06% | 1,730 | 1,777 | 1,684 | 90,527 |
| 26.07.06 | 1,700 | ▼ 70 | -3.95% | 1,770 | 1,789 | 1,700 | 70,153 |
| 26.07.03 | 1,770 | ▲ 64 | +3.75% | 1,700 | 1,770 | 1,691 | 34,000 |
| 26.07.02 | 1,706 | ▼ 42 | -2.40% | 1,748 | 1,775 | 1,692 | 37,316 |
| 26.07.01 | 1,748 | ▲ 58 | +3.43% | 1,700 | 1,786 | 1,683 | 102,943 |
| 26.06.30 | 1,690 | ▼ 38 | -2.20% | 1,728 | 1,740 | 1,662 | 95,095 |
| 26.06.29 | 1,728 | ▲ 65 | +3.91% | 1,581 | 1,739 | 1,581 | 49,821 |
| 26.06.26 | 1,663 | ▼ 57 | -3.31% | 1,720 | 1,720 | 1,658 | 74,783 |