본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.272,105▲ 80+3.95%2,0202,1551,98821,908
26.07.242,025▲ 38+1.91%1,9872,0751,88119,254
26.07.231,987▲ 36+1.85%1,9351,9991,91813,170
26.07.221,951▼ 47-2.35%1,9822,0901,88335,525
26.07.211,998▲ 34+1.73%1,8862,0251,88127,271
26.07.201,964▼ 91-4.43%2,0352,0551,95824,611
26.07.162,055▼ 15-0.72%2,0952,1151,99010,914
26.07.152,070▲ 30+1.47%2,0152,0951,99013,692
26.07.142,040▼ 5-0.24%2,0452,0851,95032,225
26.07.132,045▼ 70-3.31%2,1152,2452,04028,134
26.07.102,115▲ 10+0.48%2,0802,2652,08010,394
26.07.092,105▼ 75-3.44%2,1702,2402,04554,154
26.07.082,180▼ 10-0.46%2,1902,2552,04535,086
26.07.072,190▼ 30-1.35%2,2002,2652,16012,452
26.07.062,220▼ 80-3.48%2,3002,3902,15019,733
26.07.032,300▲ 30+1.32%2,2702,3052,15040,763
26.07.022,270▼ 160-6.58%2,4302,4852,21031,881
26.07.012,430▲ 135+5.88%2,2952,4452,23535,864
26.06.302,295▼ 30-1.29%2,3252,3902,24526,017
26.06.292,325▲ 295+14.53%2,2052,3552,04057,264