본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.222,120▼ 90-4.07%2,2102,2102,12014,661
26.09.212,210▲ 5+0.23%2,1852,2702,11014,836
26.09.182,205▲ 35+1.61%2,1702,2502,15011,286
26.09.172,170▼ 15-0.69%2,2502,2502,11510,405
26.09.162,185▼ 20-0.91%2,2652,2652,1505,906
26.09.152,205▲ 70+3.28%2,1802,2402,1406,722
26.09.142,135▼ 115-5.11%2,2502,2502,11514,728
26.09.112,250▼ 20-0.88%2,2702,2952,1957,972
26.09.102,270▼ 15-0.66%2,2702,2952,2408,831
26.09.092,285▼ 20-0.87%2,2752,3002,2456,856
26.09.082,305▼ 5-0.22%2,2652,3402,2657,558
26.09.072,310- 00.00%2,3302,3852,27019,500
26.09.042,310▼ 80-3.35%2,4952,4952,27024,226
26.09.032,390▲ 10+0.42%2,3852,4902,34011,783
26.09.022,380▲ 5+0.21%2,3752,4352,3555,308
26.09.012,375▼ 85-3.46%2,4602,5302,35011,500
26.08.312,460▲ 20+0.82%2,4152,4852,2606,157
26.08.282,440▲ 55+2.31%2,3502,4852,3505,254
26.08.272,385▼ 40-1.65%2,3602,4352,3605,443
26.08.262,425▲ 70+2.97%2,3552,4302,3406,130