조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 2,355 | ▼ 75 | -3.09% | 2,430 | 2,430 | 2,305 | 6,528 |
| 26.08.24 | 2,430 | ▲ 55 | +2.32% | 2,375 | 2,465 | 2,200 | 46,905 |
| 26.08.21 | 2,375 | ▼ 130 | -5.19% | 2,530 | 2,530 | 2,375 | 14,745 |
| 26.08.20 | 2,505 | ▲ 75 | +3.09% | 2,400 | 2,555 | 2,390 | 7,017 |
| 26.08.19 | 2,430 | ▲ 55 | +2.32% | 2,260 | 2,575 | 2,260 | 14,483 |
| 26.08.18 | 2,375 | ▼ 160 | -6.31% | 2,515 | 2,535 | 2,345 | 18,085 |
| 26.08.14 | 2,535 | ▼ 45 | -1.74% | 2,560 | 2,570 | 2,475 | 22,159 |
| 26.08.13 | 2,580 | ▲ 145 | +5.95% | 2,430 | 2,590 | 2,430 | 22,318 |
| 26.08.12 | 2,435 | ▼ 65 | -2.60% | 2,480 | 2,550 | 2,435 | 23,486 |
| 26.08.11 | 2,500 | ▲ 130 | +5.49% | 2,330 | 2,540 | 2,330 | 41,095 |
| 26.08.10 | 2,370 | ▲ 35 | +1.50% | 2,305 | 2,405 | 2,270 | 11,789 |
| 26.08.07 | 2,335 | ▲ 150 | +6.86% | 2,185 | 2,380 | 2,175 | 35,540 |
| 26.08.06 | 2,185 | ▼ 65 | -2.89% | 2,250 | 2,260 | 2,100 | 17,754 |
| 26.08.05 | 2,250 | ▲ 185 | +8.96% | 2,045 | 2,265 | 2,045 | 32,324 |
| 26.08.04 | 2,065 | ▲ 65 | +3.25% | 1,900 | 2,090 | 1,900 | 14,275 |
| 26.08.03 | 2,000 | ▲ 14 | +0.70% | 1,986 | 2,085 | 1,927 | 19,290 |
| 26.07.31 | 1,986 | ▲ 134 | +7.24% | 1,852 | 2,015 | 1,852 | 18,122 |
| 26.07.30 | 1,852 | ▲ 46 | +2.55% | 1,627 | 1,950 | 1,627 | 25,795 |
| 26.07.29 | 1,806 | ▼ 149 | -7.62% | 1,955 | 1,955 | 1,795 | 56,807 |
| 26.07.28 | 1,955 | ▼ 150 | -7.13% | 2,125 | 2,165 | 1,875 | 45,376 |