조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,100 | ▲ 20 | +0.25% | 8,360 | 8,370 | 7,920 | 1,152,493 |
| 26.09.09 | 8,080 | ▲ 10 | +0.12% | 7,940 | 8,200 | 7,750 | 1,152,552 |
| 26.09.08 | 8,070 | ▼ 1,190 | -12.85% | 9,130 | 9,130 | 8,030 | 2,105,359 |
| 26.09.07 | 9,260 | ▼ 90 | -0.96% | 9,710 | 9,720 | 8,880 | 2,067,416 |
| 26.09.04 | 9,350 | ▲ 130 | +1.41% | 9,600 | 9,630 | 9,100 | 1,978,122 |
| 26.09.03 | 9,220 | ▲ 1,460 | +18.81% | 8,460 | 9,770 | 8,240 | 7,024,688 |
| 26.09.02 | 7,760 | ▼ 610 | -7.29% | 8,100 | 8,250 | 7,670 | 355,196 |
| 26.09.01 | 8,370 | ▲ 50 | +0.60% | 8,450 | 8,490 | 8,090 | 431,194 |
| 26.08.31 | 8,320 | ▲ 140 | +1.71% | 8,000 | 8,320 | 7,650 | 374,358 |
| 26.08.28 | 8,180 | ▲ 100 | +1.24% | 8,160 | 8,450 | 7,980 | 487,156 |
| 26.08.27 | 8,080 | ▲ 1,200 | +17.44% | 7,010 | 8,250 | 6,900 | 1,049,193 |
| 26.08.26 | 6,880 | ▼ 40 | -0.58% | 6,930 | 6,930 | 6,710 | 377,738 |
| 26.08.25 | 6,920 | ▲ 210 | +3.13% | 6,660 | 6,980 | 6,330 | 380,500 |
| 26.08.24 | 6,710 | ▼ 170 | -2.47% | 6,850 | 6,940 | 6,580 | 183,719 |
| 26.08.21 | 6,880 | ▼ 240 | -3.37% | 6,920 | 7,050 | 6,710 | 291,475 |
| 26.08.20 | 7,120 | ▲ 30 | +0.42% | 7,180 | 7,220 | 6,880 | 476,405 |
| 26.08.19 | 7,090 | ▼ 570 | -7.44% | 7,300 | 7,560 | 7,040 | 422,497 |
| 26.08.18 | 7,660 | ▼ 1,080 | -12.36% | 8,850 | 8,860 | 7,570 | 1,274,680 |
| 26.08.14 | 8,740 | ▼ 360 | -3.96% | 9,150 | 9,250 | 8,570 | 374,964 |
| 26.08.13 | 9,100 | ▲ 370 | +4.24% | 8,800 | 9,380 | 8,720 | 439,116 |