조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,050 | ▼ 90 | -1.47% | 6,030 | 6,320 | 5,830 | 221,472 |
| 26.07.13 | 6,140 | ▼ 330 | -5.10% | 6,560 | 6,720 | 5,910 | 137,978 |
| 26.07.10 | 6,470 | ▲ 570 | +9.66% | 6,110 | 6,530 | 6,110 | 107,646 |
| 26.07.09 | 5,900 | - 0 | 0.00% | 5,880 | 6,090 | 5,780 | 131,578 |
| 26.07.08 | 5,900 | ▼ 280 | -4.53% | 5,910 | 6,390 | 5,900 | 150,457 |
| 26.07.07 | 6,180 | ▼ 290 | -4.48% | 6,420 | 6,580 | 6,000 | 224,584 |
| 26.07.06 | 6,470 | ▼ 990 | -13.27% | 7,140 | 7,220 | 6,320 | 470,573 |
| 26.07.03 | 7,460 | ▲ 1,050 | +16.38% | 7,470 | 7,550 | 6,760 | 1,449,167 |
| 26.07.02 | 6,410 | ▼ 450 | -6.56% | 6,610 | 6,860 | 6,340 | 216,165 |
| 26.07.01 | 6,860 | ▲ 570 | +9.06% | 6,470 | 7,000 | 6,280 | 189,113 |
| 26.06.30 | 6,290 | ▼ 120 | -1.87% | 6,260 | 6,500 | 6,200 | 164,398 |
| 26.06.29 | 6,410 | ▲ 770 | +13.65% | 5,710 | 6,450 | 5,660 | 339,369 |
| 26.06.26 | 5,640 | ▼ 630 | -10.05% | 6,130 | 6,210 | 5,340 | 794,160 |
| 26.06.25 | 6,270 | ▼ 220 | -3.39% | 6,530 | 6,680 | 6,180 | 291,700 |
| 26.06.24 | 6,490 | ▼ 80 | -1.22% | 6,590 | 6,790 | 6,330 | 165,876 |
| 26.06.23 | 6,570 | ▼ 590 | -8.24% | 7,100 | 7,300 | 6,520 | 252,625 |
| 26.06.22 | 7,160 | ▼ 240 | -3.24% | 7,210 | 7,390 | 6,970 | 194,507 |
| 26.06.19 | 7,400 | ▼ 160 | -2.12% | 7,560 | 7,830 | 7,120 | 280,442 |
| 26.06.18 | 7,560 | ▼ 320 | -4.06% | 7,840 | 7,880 | 7,490 | 120,216 |
| 26.06.17 | 7,880 | ▼ 120 | -1.50% | 8,010 | 8,170 | 7,750 | 251,111 |