조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,730 | ▼ 200 | -2.24% | 8,800 | 9,100 | 8,560 | 367,597 |
| 26.08.11 | 8,930 | ▼ 230 | -2.51% | 9,360 | 9,360 | 8,680 | 401,544 |
| 26.08.10 | 9,160 | ▲ 460 | +5.29% | 8,910 | 9,400 | 8,820 | 639,215 |
| 26.08.07 | 8,700 | ▲ 400 | +4.82% | 8,390 | 8,940 | 8,320 | 889,829 |
| 26.08.06 | 8,300 | ▼ 170 | -2.01% | 8,370 | 8,780 | 8,260 | 463,566 |
| 26.08.05 | 8,470 | ▲ 490 | +6.14% | 8,150 | 8,490 | 7,920 | 404,129 |
| 26.08.04 | 7,980 | ▲ 710 | +9.77% | 7,650 | 8,020 | 7,470 | 493,677 |
| 26.08.03 | 7,270 | ▲ 210 | +2.97% | 7,280 | 7,580 | 7,050 | 346,024 |
| 26.07.31 | 7,060 | ▲ 1,110 | +18.66% | 6,300 | 7,160 | 6,290 | 346,563 |
| 26.07.30 | 5,950 | ▲ 10 | +0.17% | 5,950 | 6,490 | 5,950 | 239,420 |
| 26.07.29 | 5,940 | ▼ 220 | -3.57% | 6,210 | 6,530 | 5,700 | 326,115 |
| 26.07.28 | 6,160 | ▼ 570 | -8.47% | 6,670 | 6,700 | 6,040 | 181,447 |
| 26.07.27 | 6,730 | ▼ 70 | -1.03% | 7,020 | 7,030 | 6,550 | 98,079 |
| 26.07.24 | 6,800 | ▼ 60 | -0.87% | 6,820 | 7,120 | 6,630 | 199,646 |
| 26.07.23 | 6,860 | ▲ 50 | +0.73% | 6,780 | 6,910 | 6,590 | 172,757 |
| 26.07.22 | 6,810 | ▼ 20 | -0.29% | 6,960 | 7,240 | 6,510 | 268,654 |
| 26.07.21 | 6,830 | ▲ 250 | +3.80% | 6,590 | 7,100 | 6,520 | 152,285 |
| 26.07.20 | 6,580 | ▼ 280 | -4.08% | 6,770 | 6,940 | 6,540 | 98,099 |
| 26.07.16 | 6,860 | ▼ 50 | -0.72% | 6,900 | 7,080 | 6,700 | 108,811 |
| 26.07.15 | 6,910 | ▲ 860 | +14.21% | 6,380 | 6,960 | 6,100 | 187,451 |