조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 85,550 | ▼ 7,095 | -7.66% | 91,805 | 94,835 | 79,025 | 1,896,284 |
| 26.07.28 | 92,645 | ▼ 13,975 | -13.11% | 98,000 | 98,450 | 92,240 | 757,564 |
| 26.07.27 | 106,620 | ▲ 720 | +0.68% | 105,905 | 106,885 | 102,650 | 1,103,985 |
| 26.07.24 | 105,900 | ▼ 4,090 | -3.72% | 110,080 | 111,050 | 104,940 | 991,288 |
| 26.07.23 | 109,990 | ▲ 2,985 | +2.79% | 111,365 | 111,995 | 107,550 | 584,876 |
| 26.07.22 | 107,005 | ▲ 1,085 | +1.02% | 113,410 | 113,675 | 107,000 | 695,459 |
| 26.07.21 | 105,920 | ▲ 6,040 | +6.05% | 101,040 | 106,140 | 99,770 | 872,174 |
| 26.07.20 | 99,880 | ▼ 7,015 | -6.56% | 99,305 | 104,735 | 99,000 | 908,992 |
| 26.07.16 | 106,895 | ▼ 11,310 | -9.57% | 108,315 | 109,120 | 105,270 | 537,581 |
| 26.07.15 | 118,205 | ▲ 6,975 | +6.27% | 117,885 | 120,145 | 116,360 | 1,042,128 |
| 26.07.14 | 111,230 | ▲ 2,630 | +2.42% | 107,510 | 111,925 | 103,520 | 1,801,401 |
| 26.07.13 | 108,600 | ▼ 10,265 | -8.64% | 118,450 | 119,815 | 108,500 | 1,643,141 |
| 26.07.10 | 118,865 | ▲ 995 | +0.84% | 122,945 | 123,195 | 118,865 | 1,702,219 |
| 26.07.09 | 117,870 | ▲ 6,775 | +6.10% | 117,590 | 120,160 | 113,205 | 2,217,329 |
| 26.07.08 | 111,095 | ▼ 7,370 | -6.22% | 113,690 | 120,860 | 111,095 | 2,163,288 |
| 26.07.07 | 118,465 | ▼ 9,085 | -7.12% | 121,895 | 123,950 | 114,995 | 1,701,370 |
| 26.07.06 | 127,550 | ▼ 850 | -0.66% | 129,705 | 132,395 | 124,025 | 1,422,433 |
| 26.07.03 | 128,400 | ▲ 2,125 | +1.68% | 122,300 | 128,920 | 118,000 | 2,131,386 |
| 26.07.02 | 126,275 | ▼ 15,300 | -10.81% | 129,565 | 133,740 | 124,780 | 1,729,449 |
| 26.07.01 | 141,575 | ▼ 3,180 | -2.20% | 145,770 | 147,285 | 139,655 | 1,041,669 |