조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 104,695 | ▼ 4,175 | -3.83% | 107,990 | 108,490 | 104,695 | 513,108 |
| 26.09.23 | 108,870 | ▲ 3,415 | +3.24% | 108,900 | 109,300 | 107,500 | 314,335 |
| 26.09.22 | 105,455 | ▲ 85 | +0.08% | 107,550 | 109,070 | 104,800 | 417,659 |
| 26.09.21 | 105,370 | ▲ 4,135 | +4.08% | 104,010 | 106,070 | 104,000 | 477,629 |
| 26.09.18 | 101,235 | ▲ 4,180 | +4.31% | 100,480 | 101,235 | 99,595 | 876,912 |
| 26.09.17 | 97,055 | ▼ 40 | -0.04% | 97,800 | 98,265 | 96,840 | 638,935 |
| 26.09.16 | 97,095 | ▲ 1,970 | +2.07% | 94,705 | 97,095 | 94,705 | 720,887 |
| 26.09.15 | 95,125 | ▼ 565 | -0.59% | 95,000 | 96,345 | 94,250 | 273,760 |
| 26.09.14 | 95,690 | ▼ 5,330 | -5.28% | 96,940 | 97,445 | 95,610 | 198,626 |
| 26.09.11 | 101,020 | ▼ 3,035 | -2.92% | 99,605 | 101,437 | 99,500 | 425,315 |
| 26.09.10 | 104,055 | ▲ 170 | +0.16% | 104,550 | 104,875 | 102,400 | 347,225 |
| 26.09.09 | 103,885 | ▲ 645 | +0.62% | 102,425 | 105,175 | 102,420 | 448,114 |
| 26.09.08 | 103,240 | ▲ 750 | +0.73% | 102,575 | 106,600 | 102,575 | 843,355 |
| 26.09.07 | 102,490 | ▲ 5,505 | +5.68% | 101,695 | 102,750 | 100,800 | 426,670 |
| 26.09.04 | 96,985 | ▲ 1,925 | +2.03% | 96,100 | 98,020 | 95,625 | 396,701 |
| 26.09.03 | 95,060 | ▲ 100 | +0.11% | 96,020 | 97,910 | 93,420 | 345,160 |
| 26.09.02 | 94,960 | ▼ 4,025 | -4.07% | 95,410 | 96,550 | 94,910 | 328,097 |
| 26.09.01 | 98,985 | ▲ 1,535 | +1.58% | 97,625 | 99,360 | 97,340 | 314,246 |
| 26.08.31 | 97,450 | ▲ 40 | +0.04% | 94,645 | 97,450 | 93,855 | 548,452 |
| 26.08.28 | 97,410 | ▼ 3,900 | -3.85% | 99,000 | 99,965 | 97,410 | 447,744 |