조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 101,310 | ▲ 2,410 | +2.44% | 102,900 | 103,165 | 100,235 | 509,557 |
| 26.08.26 | 98,900 | ▼ 280 | -0.28% | 98,440 | 100,215 | 97,650 | 551,620 |
| 26.08.25 | 99,180 | ▲ 940 | +0.96% | 95,355 | 99,210 | 94,050 | 692,283 |
| 26.08.24 | 98,240 | ▼ 5,360 | -5.17% | 102,935 | 102,935 | 98,050 | 355,490 |
| 26.08.21 | 103,600 | ▲ 1,635 | +1.60% | 101,155 | 104,245 | 101,000 | 723,245 |
| 26.08.20 | 101,965 | ▲ 5,525 | +5.73% | 99,605 | 102,510 | 97,400 | 995,935 |
| 26.08.19 | 96,440 | ▼ 7,765 | -7.45% | 97,665 | 99,555 | 96,000 | 540,531 |
| 26.08.18 | 104,205 | ▲ 1,240 | +1.20% | 108,000 | 110,125 | 103,182 | 748,910 |
| 26.08.14 | 102,965 | ▲ 2,465 | +2.45% | 104,370 | 104,500 | 101,650 | 570,557 |
| 26.08.13 | 100,500 | ▲ 4,720 | +4.93% | 99,950 | 101,855 | 99,780 | 706,522 |
| 26.08.12 | 95,780 | ▲ 3,400 | +3.68% | 93,710 | 97,015 | 92,715 | 506,640 |
| 26.08.11 | 92,380 | ▲ 135 | +0.15% | 90,795 | 93,360 | 89,955 | 642,537 |
| 26.08.10 | 92,245 | ▼ 60 | -0.07% | 92,825 | 94,115 | 91,250 | 735,773 |
| 26.08.07 | 92,305 | ▼ 190 | -0.21% | 94,240 | 95,890 | 91,300 | 911,836 |
| 26.08.06 | 92,495 | ▼ 7,375 | -7.38% | 95,900 | 96,740 | 92,085 | 1,091,214 |
| 26.08.05 | 99,870 | ▲ 5,260 | +5.56% | 100,565 | 100,780 | 97,850 | 1,109,714 |
| 26.08.04 | 94,610 | ▲ 575 | +0.61% | 95,360 | 95,360 | 89,610 | 1,243,571 |
| 26.08.03 | 94,035 | ▼ 9,735 | -9.38% | 98,015 | 98,050 | 93,650 | 758,556 |
| 26.07.31 | 103,770 | ▲ 22,745 | +28.07% | 100,130 | 104,440 | 97,510 | 1,416,654 |
| 26.07.30 | 81,025 | ▼ 4,525 | -5.29% | 82,370 | 86,815 | 79,875 | 3,899,059 |