조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 193,500 | ▼ 100 | -0.05% | 197,000 | 199,000 | 186,200 | 145,915 |
| 26.07.13 | 193,600 | ▼ 3,600 | -1.83% | 199,100 | 202,500 | 187,600 | 150,887 |
| 26.07.10 | 197,200 | ▲ 7,900 | +4.17% | 192,000 | 203,000 | 192,000 | 138,583 |
| 26.07.09 | 189,300 | ▼ 8,300 | -4.20% | 197,900 | 203,500 | 187,700 | 183,514 |
| 26.07.08 | 197,600 | ▼ 3,400 | -1.69% | 202,000 | 202,000 | 193,500 | 232,570 |
| 26.07.07 | 201,000 | ▼ 7,000 | -3.37% | 204,500 | 204,500 | 196,300 | 168,489 |
| 26.07.06 | 208,000 | ▼ 8,000 | -3.70% | 217,500 | 220,000 | 199,100 | 127,425 |
| 26.07.03 | 216,000 | ▼ 1,500 | -0.69% | 221,500 | 224,000 | 210,500 | 125,605 |
| 26.07.02 | 217,500 | ▼ 8,500 | -3.76% | 224,000 | 228,000 | 215,500 | 102,081 |
| 26.07.01 | 226,000 | ▲ 1,500 | +0.67% | 226,000 | 232,500 | 221,500 | 118,013 |
| 26.06.30 | 224,500 | ▲ 1,500 | +0.67% | 225,000 | 235,500 | 217,500 | 132,494 |
| 26.06.29 | 223,000 | ▲ 6,500 | +3.00% | 218,500 | 225,000 | 216,500 | 81,022 |
| 26.06.26 | 216,500 | ▼ 10,000 | -4.42% | 226,500 | 226,500 | 206,500 | 208,140 |
| 26.06.25 | 226,500 | ▲ 7,500 | +3.42% | 220,000 | 235,000 | 218,000 | 189,492 |
| 26.06.24 | 219,000 | ▲ 14,500 | +7.09% | 207,500 | 227,000 | 203,500 | 337,101 |
| 26.06.23 | 204,500 | ▼ 5,000 | -2.39% | 212,500 | 215,000 | 203,000 | 160,696 |
| 26.06.22 | 209,500 | ▼ 15,500 | -6.89% | 223,500 | 223,500 | 207,000 | 169,358 |
| 26.06.19 | 225,000 | ▼ 14,000 | -5.86% | 238,500 | 243,000 | 219,500 | 176,995 |
| 26.06.18 | 239,000 | ▼ 7,500 | -3.04% | 243,500 | 244,500 | 236,000 | 143,888 |
| 26.06.17 | 246,500 | ▼ 9,000 | -3.52% | 253,500 | 264,000 | 244,500 | 152,594 |