조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 200,000 | - 0 | 0.00% | 201,000 | 203,000 | 196,600 | 57,653 |
| 26.08.11 | 200,000 | ▼ 4,500 | -2.20% | 203,000 | 209,000 | 200,000 | 39,587 |
| 26.08.10 | 204,500 | ▲ 8,100 | +4.12% | 196,900 | 207,500 | 196,900 | 62,204 |
| 26.08.07 | 196,400 | ▲ 600 | +0.31% | 193,900 | 197,000 | 190,500 | 40,600 |
| 26.08.06 | 195,800 | ▲ 2,700 | +1.40% | 192,300 | 195,900 | 188,200 | 56,740 |
| 26.08.05 | 193,100 | ▲ 8,200 | +4.43% | 185,000 | 196,800 | 185,000 | 86,147 |
| 26.08.04 | 184,900 | ▲ 2,000 | +1.09% | 181,800 | 185,800 | 180,300 | 128,660 |
| 26.08.03 | 182,900 | ▼ 1,100 | -0.60% | 181,000 | 185,000 | 178,200 | 63,366 |
| 26.07.31 | 184,000 | ▲ 3,300 | +1.83% | 184,500 | 187,700 | 179,100 | 171,393 |
| 26.07.30 | 180,700 | ▼ 500 | -0.28% | 181,300 | 189,500 | 178,000 | 147,586 |
| 26.07.29 | 181,200 | ▼ 10,800 | -5.63% | 194,000 | 194,800 | 175,000 | 128,861 |
| 26.07.28 | 192,000 | ▼ 14,000 | -6.80% | 201,000 | 201,000 | 190,000 | 84,933 |
| 26.07.27 | 206,000 | ▼ 3,500 | -1.67% | 214,000 | 214,500 | 203,000 | 37,716 |
| 26.07.24 | 209,500 | ▼ 5,500 | -2.56% | 212,000 | 217,500 | 206,000 | 47,217 |
| 26.07.23 | 215,000 | ▲ 14,500 | +7.23% | 199,500 | 220,000 | 199,500 | 85,469 |
| 26.07.22 | 200,500 | ▲ 16,200 | +8.79% | 188,000 | 205,500 | 187,900 | 114,540 |
| 26.07.21 | 184,300 | ▼ 13,800 | -6.97% | 192,000 | 195,700 | 180,900 | 160,335 |
| 26.07.20 | 198,100 | ▼ 2,900 | -1.44% | 205,500 | 206,000 | 192,400 | 145,691 |
| 26.07.16 | 201,000 | ▼ 1,000 | -0.50% | 203,500 | 206,000 | 198,200 | 113,085 |
| 26.07.15 | 202,000 | ▲ 8,500 | +4.39% | 196,500 | 210,500 | 194,100 | 102,707 |