조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 229,500 | ▲ 19,000 | +9.03% | 206,500 | 240,000 | 206,500 | 236,267 |
| 26.09.09 | 210,500 | ▼ 2,000 | -0.94% | 212,500 | 221,500 | 207,500 | 65,019 |
| 26.09.08 | 212,500 | ▲ 500 | +0.24% | 218,500 | 218,500 | 210,500 | 50,762 |
| 26.09.07 | 212,000 | ▲ 1,500 | +0.71% | 215,000 | 216,000 | 207,500 | 50,435 |
| 26.09.04 | 210,500 | ▲ 5,000 | +2.43% | 208,000 | 211,500 | 205,500 | 41,674 |
| 26.09.03 | 205,500 | ▲ 6,500 | +3.27% | 199,800 | 208,000 | 199,800 | 62,019 |
| 26.09.02 | 199,000 | ▼ 4,000 | -1.97% | 200,000 | 203,500 | 198,500 | 63,565 |
| 26.09.01 | 203,000 | ▼ 4,500 | -2.17% | 207,000 | 209,000 | 201,000 | 56,403 |
| 26.08.31 | 207,500 | ▼ 13,500 | -6.11% | 219,000 | 219,500 | 206,500 | 100,283 |
| 26.08.28 | 221,000 | - 0 | 0.00% | 219,000 | 225,000 | 215,000 | 104,329 |
| 26.08.27 | 221,000 | ▲ 500 | +0.23% | 222,500 | 227,000 | 219,000 | 57,117 |
| 26.08.26 | 220,500 | ▲ 12,500 | +6.01% | 210,000 | 222,000 | 207,500 | 62,209 |
| 26.08.25 | 208,000 | ▲ 1,500 | +0.73% | 204,000 | 209,000 | 199,100 | 66,049 |
| 26.08.24 | 206,500 | ▲ 8,800 | +4.45% | 197,500 | 208,000 | 195,500 | 62,993 |
| 26.08.21 | 197,700 | ▼ 5,300 | -2.61% | 199,200 | 205,500 | 196,100 | 87,347 |
| 26.08.20 | 203,000 | ▼ 6,500 | -3.10% | 207,000 | 211,000 | 202,000 | 92,919 |
| 26.08.19 | 209,500 | ▲ 5,500 | +2.70% | 197,400 | 214,000 | 196,700 | 79,074 |
| 26.08.18 | 204,000 | ▲ 7,200 | +3.66% | 195,400 | 210,000 | 195,400 | 105,441 |
| 26.08.14 | 196,800 | ▼ 3,700 | -1.85% | 199,000 | 203,500 | 194,600 | 124,077 |
| 26.08.13 | 200,500 | ▲ 500 | +0.25% | 200,000 | 204,000 | 193,800 | 91,171 |