조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,390 | ▲ 10 | +0.16% | 6,380 | 6,500 | 6,240 | 7,568 |
| 26.08.11 | 6,380 | ▲ 330 | +5.45% | 5,950 | 6,390 | 5,950 | 10,967 |
| 26.08.10 | 6,050 | ▲ 180 | +3.07% | 5,910 | 6,050 | 5,730 | 5,106 |
| 26.08.07 | 5,870 | ▲ 30 | +0.51% | 5,780 | 5,890 | 5,780 | 4,431 |
| 26.08.06 | 5,840 | ▲ 40 | +0.69% | 5,720 | 5,860 | 5,680 | 2,665 |
| 26.08.05 | 5,800 | ▲ 20 | +0.35% | 5,780 | 5,910 | 5,680 | 10,094 |
| 26.08.04 | 5,780 | ▲ 220 | +3.96% | 5,410 | 5,810 | 5,410 | 8,574 |
| 26.08.03 | 5,560 | ▲ 140 | +2.58% | 5,470 | 5,660 | 5,420 | 5,404 |
| 26.07.31 | 5,420 | ▼ 50 | -0.91% | 5,510 | 5,520 | 5,340 | 21,515 |
| 26.07.30 | 5,470 | ▼ 20 | -0.36% | 4,650 | 5,590 | 4,650 | 37,292 |
| 26.07.29 | 5,490 | ▼ 190 | -3.35% | 5,510 | 5,730 | 5,260 | 24,556 |
| 26.07.28 | 5,680 | ▼ 260 | -4.38% | 5,640 | 5,970 | 5,600 | 13,025 |
| 26.07.27 | 5,940 | ▲ 50 | +0.85% | 5,890 | 5,970 | 5,810 | 2,437 |
| 26.07.24 | 5,890 | ▼ 180 | -2.97% | 6,070 | 6,070 | 5,770 | 5,523 |
| 26.07.23 | 6,070 | ▲ 120 | +2.02% | 5,910 | 6,080 | 5,860 | 4,759 |
| 26.07.22 | 5,950 | ▲ 60 | +1.02% | 5,850 | 6,000 | 5,790 | 2,478 |
| 26.07.21 | 5,890 | ▲ 90 | +1.55% | 5,670 | 5,910 | 5,670 | 2,273 |
| 26.07.20 | 5,800 | ▼ 130 | -2.19% | 5,760 | 5,980 | 5,750 | 10,651 |
| 26.07.16 | 5,930 | ▲ 50 | +0.85% | 5,880 | 5,970 | 5,810 | 3,377 |
| 26.07.15 | 5,880 | ▲ 30 | +0.51% | 5,810 | 5,960 | 5,800 | 2,091 |