조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,850 | - 0 | 0.00% | 5,620 | 5,870 | 5,620 | 7,205 |
| 26.07.13 | 5,850 | ▼ 140 | -2.34% | 5,990 | 6,080 | 5,770 | 4,755 |
| 26.07.10 | 5,990 | ▲ 100 | +1.70% | 5,970 | 6,090 | 5,710 | 8,381 |
| 26.07.09 | 5,890 | ▼ 170 | -2.81% | 5,500 | 6,080 | 5,490 | 62,807 |
| 26.07.08 | 6,060 | ▲ 30 | +0.50% | 6,090 | 6,090 | 5,860 | 5,259 |
| 26.07.07 | 6,030 | ▼ 220 | -3.52% | 6,200 | 6,300 | 5,970 | 8,004 |
| 26.07.06 | 6,250 | ▼ 100 | -1.57% | 6,350 | 6,350 | 6,150 | 4,253 |
| 26.07.03 | 6,350 | ▲ 250 | +4.10% | 6,040 | 6,350 | 5,840 | 15,630 |
| 26.07.02 | 6,100 | ▼ 130 | -2.09% | 6,180 | 6,400 | 6,070 | 6,704 |
| 26.07.01 | 6,230 | ▲ 280 | +4.71% | 5,900 | 6,230 | 5,880 | 11,789 |
| 26.06.30 | 5,950 | ▼ 30 | -0.50% | 5,770 | 6,040 | 5,770 | 10,330 |
| 26.06.29 | 5,980 | ▲ 350 | +6.22% | 5,420 | 5,980 | 5,420 | 9,886 |
| 26.06.26 | 5,630 | ▼ 130 | -2.26% | 5,730 | 5,760 | 5,310 | 15,826 |
| 26.06.25 | 5,760 | ▼ 160 | -2.70% | 5,870 | 6,000 | 5,510 | 21,823 |
| 26.06.24 | 5,920 | ▼ 230 | -3.74% | 5,930 | 6,200 | 5,920 | 11,371 |
| 26.06.23 | 6,150 | ▼ 710 | -10.35% | 6,210 | 6,570 | 5,910 | 92,996 |
| 26.06.22 | 6,860 | ▲ 60 | +0.88% | 6,450 | 6,860 | 6,390 | 11,602 |
| 26.06.19 | 6,800 | ▲ 350 | +5.43% | 6,490 | 6,800 | 6,010 | 18,082 |
| 26.06.18 | 6,450 | ▼ 110 | -1.68% | 6,510 | 6,560 | 6,350 | 6,044 |
| 26.06.17 | 6,560 | ▲ 110 | +1.71% | 6,440 | 6,600 | 6,210 | 8,298 |