조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,670 | ▼ 50 | -0.87% | 5,720 | 5,750 | 5,470 | 11,401 |
| 26.09.09 | 5,720 | ▼ 100 | -1.72% | 5,720 | 5,820 | 5,570 | 13,061 |
| 26.09.08 | 5,820 | ▼ 70 | -1.19% | 5,880 | 5,890 | 5,750 | 3,806 |
| 26.09.07 | 5,890 | ▼ 10 | -0.17% | 5,850 | 6,000 | 5,750 | 10,871 |
| 26.09.04 | 5,900 | ▼ 90 | -1.50% | 5,900 | 6,000 | 5,820 | 6,924 |
| 26.09.03 | 5,990 | ▲ 210 | +3.63% | 5,750 | 6,000 | 5,650 | 7,335 |
| 26.09.02 | 5,780 | ▲ 80 | +1.40% | 5,520 | 5,790 | 5,280 | 12,609 |
| 26.09.01 | 5,700 | ▼ 170 | -2.90% | 5,800 | 6,750 | 5,700 | 98,594 |
| 26.08.31 | 5,870 | ▼ 50 | -0.84% | 5,850 | 5,970 | 5,850 | 2,996 |
| 26.08.28 | 5,920 | ▼ 60 | -1.00% | 5,900 | 6,000 | 5,870 | 813 |
| 26.08.27 | 5,980 | - 0 | 0.00% | 5,900 | 5,980 | 5,870 | 2,714 |
| 26.08.26 | 5,980 | ▲ 50 | +0.84% | 5,930 | 6,000 | 5,930 | 1,998 |
| 26.08.25 | 5,930 | ▼ 70 | -1.17% | 5,810 | 5,990 | 5,810 | 659 |
| 26.08.24 | 6,000 | ▲ 90 | +1.52% | 5,810 | 6,000 | 5,810 | 1,672 |
| 26.08.21 | 5,910 | ▼ 100 | -1.66% | 5,980 | 6,090 | 5,780 | 5,434 |
| 26.08.20 | 6,010 | ▼ 30 | -0.50% | 6,000 | 6,090 | 5,950 | 2,792 |
| 26.08.19 | 6,040 | ▼ 170 | -2.74% | 6,130 | 6,250 | 5,950 | 6,142 |
| 26.08.18 | 6,210 | ▼ 210 | -3.27% | 6,370 | 6,430 | 6,160 | 5,150 |
| 26.08.14 | 6,420 | ▼ 50 | -0.77% | 6,470 | 6,500 | 6,310 | 1,632 |
| 26.08.13 | 6,470 | ▲ 80 | +1.25% | 6,390 | 6,500 | 6,250 | 5,100 |