조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 3,205 | ▲ 20 | +0.63% | 3,205 | 3,275 | 3,125 | 49,118 |
| 26.08.13 | 3,185 | ▼ 80 | -2.45% | 3,265 | 3,295 | 3,155 | 33,364 |
| 26.08.12 | 3,265 | ▲ 25 | +0.77% | 3,220 | 3,270 | 3,210 | 29,863 |
| 26.08.11 | 3,240 | ▼ 15 | -0.46% | 3,235 | 3,260 | 3,150 | 56,105 |
| 26.08.10 | 3,255 | ▲ 125 | +3.99% | 3,125 | 3,285 | 3,125 | 64,427 |
| 26.08.07 | 3,130 | ▼ 35 | -1.11% | 3,170 | 3,245 | 3,065 | 37,843 |
| 26.08.06 | 3,165 | ▼ 65 | -2.01% | 3,175 | 3,245 | 3,145 | 42,372 |
| 26.08.05 | 3,230 | ▲ 70 | +2.22% | 3,210 | 3,270 | 3,155 | 92,183 |
| 26.08.04 | 3,160 | ▲ 210 | +7.12% | 3,215 | 3,270 | 3,070 | 106,498 |
| 26.08.03 | 2,950 | ▲ 50 | +1.72% | 2,870 | 3,060 | 2,810 | 69,825 |
| 26.07.31 | 2,900 | ▲ 260 | +9.85% | 2,695 | 3,070 | 2,695 | 108,312 |
| 26.07.30 | 2,640 | ▲ 20 | +0.76% | 2,520 | 2,750 | 2,520 | 148,837 |
| 26.07.29 | 2,620 | ▼ 220 | -7.75% | 2,855 | 3,050 | 2,550 | 185,960 |
| 26.07.28 | 2,840 | ▼ 190 | -6.27% | 2,960 | 3,150 | 2,815 | 155,767 |
| 26.07.27 | 3,030 | ▲ 120 | +4.12% | 3,000 | 3,180 | 2,970 | 191,844 |
| 26.07.24 | 2,910 | ▼ 140 | -4.59% | 3,020 | 3,025 | 2,870 | 88,216 |
| 26.07.23 | 3,050 | ▲ 270 | +9.71% | 2,755 | 3,370 | 2,755 | 606,935 |
| 26.07.22 | 2,780 | ▲ 85 | +3.15% | 2,705 | 2,870 | 2,705 | 42,723 |
| 26.07.21 | 2,695 | ▲ 80 | +3.06% | 2,615 | 2,775 | 2,590 | 66,211 |
| 26.07.20 | 2,615 | ▼ 120 | -4.39% | 2,780 | 2,955 | 2,615 | 89,346 |