조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 5,080 | ▲ 355 | +7.51% | 5,090 | 5,300 | 4,740 | 7,426,034 |
| 26.09.11 | 4,725 | ▲ 1,090 | +29.99% | 3,575 | 4,725 | 3,575 | 9,832,164 |
| 26.09.10 | 3,635 | ▼ 240 | -6.19% | 3,845 | 3,935 | 3,595 | 695,249 |
| 26.09.09 | 3,875 | ▼ 35 | -0.90% | 3,900 | 3,975 | 3,865 | 429,238 |
| 26.09.08 | 3,910 | ▼ 60 | -1.51% | 3,920 | 4,140 | 3,810 | 1,192,553 |
| 26.09.07 | 3,970 | ▼ 100 | -2.46% | 4,110 | 4,115 | 3,860 | 684,593 |
| 26.09.04 | 4,070 | ▼ 50 | -1.21% | 4,165 | 4,370 | 4,030 | 1,967,654 |
| 26.09.03 | 4,120 | ▼ 230 | -5.29% | 4,555 | 4,685 | 4,120 | 4,467,983 |
| 26.09.02 | 4,350 | ▲ 530 | +13.87% | 3,775 | 4,755 | 3,600 | 15,624,403 |
| 26.09.01 | 3,820 | ▲ 80 | +2.14% | 3,715 | 4,160 | 3,685 | 4,274,621 |
| 26.08.31 | 3,740 | ▼ 40 | -1.06% | 4,025 | 4,290 | 3,670 | 7,169,674 |
| 26.08.28 | 3,780 | ▲ 870 | +29.90% | 2,970 | 3,780 | 2,940 | 2,524,088 |
| 26.08.27 | 2,910 | ▲ 10 | +0.34% | 2,945 | 2,990 | 2,895 | 30,243 |
| 26.08.26 | 2,900 | ▼ 45 | -1.53% | 2,920 | 2,960 | 2,890 | 25,133 |
| 26.08.25 | 2,945 | ▲ 55 | +1.90% | 2,885 | 2,950 | 2,745 | 53,847 |
| 26.08.24 | 2,890 | ▲ 40 | +1.40% | 2,855 | 2,910 | 2,810 | 24,578 |
| 26.08.21 | 2,850 | ▼ 180 | -5.94% | 2,975 | 2,990 | 2,815 | 41,373 |
| 26.08.20 | 3,030 | - 0 | 0.00% | 3,030 | 3,145 | 2,890 | 70,489 |
| 26.08.19 | 3,030 | ▲ 30 | +1.00% | 3,055 | 3,055 | 2,905 | 23,262 |
| 26.08.18 | 3,000 | ▼ 205 | -6.40% | 3,210 | 3,220 | 3,000 | 60,898 |