조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 2,735 | ▼ 110 | -3.87% | 2,755 | 2,810 | 2,690 | 29,624 |
| 26.07.15 | 2,845 | ▲ 155 | +5.76% | 2,700 | 2,870 | 2,700 | 31,011 |
| 26.07.14 | 2,690 | ▼ 5 | -0.19% | 2,675 | 2,730 | 2,570 | 80,065 |
| 26.07.13 | 2,695 | ▼ 160 | -5.60% | 2,825 | 2,960 | 2,665 | 47,804 |
| 26.07.10 | 2,855 | ▲ 185 | +6.93% | 2,670 | 2,950 | 2,670 | 79,997 |
| 26.07.09 | 2,670 | ▼ 20 | -0.74% | 2,650 | 2,850 | 2,645 | 47,510 |
| 26.07.08 | 2,690 | ▼ 145 | -5.11% | 2,760 | 2,900 | 2,670 | 77,438 |
| 26.07.07 | 2,835 | ▼ 100 | -3.41% | 2,935 | 3,030 | 2,760 | 89,463 |
| 26.07.06 | 2,935 | ▼ 5 | -0.17% | 3,000 | 3,005 | 2,820 | 63,523 |
| 26.07.03 | 2,940 | ▲ 145 | +5.19% | 2,790 | 2,990 | 2,660 | 78,689 |
| 26.07.02 | 2,795 | ▼ 170 | -5.73% | 2,910 | 2,930 | 2,765 | 73,649 |
| 26.07.01 | 2,965 | ▼ 5 | -0.17% | 2,965 | 3,145 | 2,940 | 85,182 |
| 26.06.30 | 2,970 | ▼ 45 | -1.49% | 3,030 | 3,070 | 2,890 | 65,190 |
| 26.06.29 | 3,015 | ▲ 320 | +11.87% | 2,595 | 3,015 | 2,595 | 122,654 |
| 26.06.26 | 2,695 | ▼ 125 | -4.43% | 2,790 | 2,970 | 2,590 | 133,071 |
| 26.06.25 | 2,820 | ▼ 125 | -4.24% | 2,930 | 3,120 | 2,800 | 123,466 |
| 26.06.24 | 2,945 | ▼ 5 | -0.17% | 2,950 | 3,035 | 2,925 | 85,551 |
| 26.06.23 | 2,950 | ▼ 230 | -7.23% | 3,165 | 3,200 | 2,905 | 131,516 |
| 26.06.22 | 3,180 | ▼ 125 | -3.78% | 3,230 | 3,335 | 3,130 | 71,241 |
| 26.06.19 | 3,305 | ▼ 160 | -4.62% | 3,440 | 3,440 | 3,230 | 136,737 |