조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 4,250 | ▼ 80 | -1.85% | 4,005 | 4,440 | 4,005 | 6,291 |
| 26.07.20 | 4,330 | ▼ 230 | -5.04% | 4,515 | 4,540 | 4,285 | 17,502 |
| 26.07.16 | 4,560 | ▼ 115 | -2.46% | 4,640 | 4,875 | 4,445 | 41,578 |
| 26.07.15 | 4,675 | ▲ 95 | +2.07% | 4,580 | 4,855 | 4,580 | 7,229 |
| 26.07.14 | 4,580 | ▼ 300 | -6.15% | 4,200 | 4,985 | 4,200 | 13,827 |
| 26.07.13 | 4,880 | ▼ 50 | -1.01% | 5,070 | 5,290 | 4,635 | 15,339 |
| 26.07.10 | 4,930 | ▲ 420 | +9.31% | 4,520 | 4,960 | 4,510 | 16,385 |
| 26.07.09 | 4,510 | ▲ 60 | +1.35% | 4,450 | 4,990 | 4,400 | 16,058 |
| 26.07.08 | 4,450 | ▼ 455 | -9.28% | 4,950 | 4,975 | 4,415 | 22,879 |
| 26.07.07 | 4,905 | ▼ 155 | -3.06% | 5,150 | 5,150 | 4,835 | 4,892 |
| 26.07.06 | 5,060 | ▼ 10 | -0.20% | 5,070 | 5,180 | 4,900 | 14,524 |
| 26.07.03 | 5,070 | ▲ 20 | +0.40% | 5,150 | 5,180 | 4,640 | 20,942 |
| 26.07.02 | 5,050 | ▼ 120 | -2.32% | 5,240 | 5,240 | 4,970 | 20,647 |
| 26.07.01 | 5,170 | ▼ 110 | -2.08% | 5,360 | 5,480 | 5,160 | 10,642 |
| 26.06.30 | 5,280 | ▼ 130 | -2.40% | 5,450 | 5,640 | 5,275 | 15,342 |
| 26.06.29 | 5,410 | ▲ 280 | +5.46% | 5,580 | 5,600 | 5,100 | 16,382 |
| 26.06.26 | 5,130 | ▼ 470 | -8.39% | 5,610 | 5,640 | 4,800 | 61,346 |
| 26.06.25 | 5,600 | ▼ 100 | -1.75% | 5,720 | 6,150 | 5,520 | 8,661 |
| 26.06.24 | 5,700 | ▼ 180 | -3.06% | 5,880 | 5,880 | 5,600 | 21,610 |
| 26.06.23 | 5,880 | ▼ 690 | -10.50% | 6,570 | 6,570 | 5,850 | 44,225 |