조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 4,500 | ▼ 125 | -2.70% | 4,400 | 4,885 | 4,400 | 7,192 |
| 26.08.18 | 4,625 | ▼ 150 | -3.14% | 4,570 | 4,845 | 4,570 | 5,916 |
| 26.08.14 | 4,775 | ▼ 15 | -0.31% | 4,790 | 4,975 | 4,720 | 16,539 |
| 26.08.13 | 4,790 | ▼ 125 | -2.54% | 4,920 | 5,030 | 4,700 | 11,567 |
| 26.08.12 | 4,915 | ▲ 15 | +0.31% | 5,150 | 5,150 | 4,855 | 7,445 |
| 26.08.11 | 4,900 | ▼ 130 | -2.58% | 4,830 | 5,060 | 4,830 | 9,087 |
| 26.08.10 | 5,030 | ▲ 450 | +9.83% | 4,615 | 5,190 | 4,580 | 27,733 |
| 26.08.07 | 4,580 | ▼ 85 | -1.82% | 4,665 | 4,860 | 4,500 | 13,061 |
| 26.08.06 | 4,665 | ▼ 85 | -1.79% | 4,750 | 4,750 | 4,350 | 7,584 |
| 26.08.05 | 4,750 | ▲ 360 | +8.20% | 4,885 | 4,900 | 4,400 | 20,983 |
| 26.08.04 | 4,390 | ▲ 400 | +10.03% | 3,900 | 4,490 | 3,900 | 12,934 |
| 26.08.03 | 3,990 | ▼ 205 | -4.89% | 4,195 | 4,380 | 3,900 | 16,584 |
| 26.07.31 | 4,195 | ▲ 595 | +16.53% | 3,635 | 4,680 | 3,635 | 73,093 |
| 26.07.30 | 3,600 | ▼ 190 | -5.01% | 3,790 | 3,865 | 3,470 | 19,397 |
| 26.07.29 | 3,790 | ▼ 460 | -10.82% | 4,235 | 4,345 | 3,600 | 19,799 |
| 26.07.28 | 4,250 | ▼ 195 | -4.39% | 4,445 | 4,445 | 4,005 | 19,732 |
| 26.07.27 | 4,445 | ▲ 185 | +4.34% | 4,350 | 4,695 | 4,350 | 14,465 |
| 26.07.24 | 4,260 | ▼ 40 | -0.93% | 4,300 | 4,450 | 4,170 | 13,926 |
| 26.07.23 | 4,300 | ▲ 185 | +4.50% | 4,115 | 4,400 | 4,115 | 17,757 |
| 26.07.22 | 4,115 | ▼ 135 | -3.18% | 4,305 | 4,415 | 4,115 | 31,053 |