조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 4,800 | ▲ 45 | +0.95% | 4,950 | 4,950 | 4,600 | 9,875 |
| 26.09.15 | 4,755 | ▲ 50 | +1.06% | 4,705 | 4,765 | 4,660 | 3,177 |
| 26.09.14 | 4,705 | ▲ 40 | +0.86% | 4,665 | 4,760 | 4,660 | 6,538 |
| 26.09.11 | 4,665 | ▲ 200 | +4.48% | 4,470 | 4,695 | 4,465 | 6,270 |
| 26.09.10 | 4,465 | - 0 | 0.00% | 4,600 | 4,600 | 4,350 | 2,170 |
| 26.09.09 | 4,465 | ▲ 45 | +1.02% | 4,510 | 4,655 | 4,420 | 2,582 |
| 26.09.08 | 4,420 | ▼ 70 | -1.56% | 4,490 | 4,715 | 4,400 | 3,618 |
| 26.09.07 | 4,490 | ▲ 25 | +0.56% | 4,555 | 4,680 | 4,465 | 2,532 |
| 26.09.04 | 4,465 | ▲ 5 | +0.11% | 4,400 | 4,720 | 4,400 | 4,983 |
| 26.09.03 | 4,460 | ▼ 115 | -2.51% | 4,575 | 4,720 | 4,440 | 4,246 |
| 26.09.02 | 4,575 | ▼ 65 | -1.40% | 4,640 | 4,685 | 4,575 | 2,672 |
| 26.09.01 | 4,640 | ▼ 15 | -0.32% | 4,655 | 4,835 | 4,640 | 2,724 |
| 26.08.31 | 4,655 | - 0 | 0.00% | 4,630 | 4,655 | 4,380 | 7,962 |
| 26.08.28 | 4,655 | ▲ 30 | +0.65% | 4,625 | 4,845 | 4,540 | 4,537 |
| 26.08.27 | 4,625 | ▼ 25 | -0.54% | 4,650 | 4,865 | 4,535 | 3,392 |
| 26.08.26 | 4,650 | ▲ 175 | +3.91% | 4,910 | 4,910 | 4,580 | 8,461 |
| 26.08.25 | 4,475 | ▲ 145 | +3.35% | 4,305 | 4,915 | 4,245 | 3,981 |
| 26.08.24 | 4,330 | ▼ 20 | -0.46% | 4,250 | 4,545 | 4,250 | 4,713 |
| 26.08.21 | 4,350 | ▼ 240 | -5.23% | 4,405 | 4,480 | 4,150 | 11,091 |
| 26.08.20 | 4,590 | ▲ 90 | +2.00% | 4,500 | 4,635 | 4,445 | 7,570 |