조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 23,950 | ▲ 3,350 | +16.26% | 21,300 | 24,850 | 21,300 | 189,749 |
| 26.07.14 | 20,600 | ▼ 300 | -1.44% | 21,000 | 21,600 | 19,100 | 158,088 |
| 26.07.13 | 20,900 | ▼ 4,100 | -16.40% | 24,550 | 24,700 | 20,600 | 212,477 |
| 26.07.10 | 25,000 | ▲ 3,600 | +16.82% | 21,500 | 26,500 | 20,250 | 524,456 |
| 26.07.09 | 21,400 | ▲ 4,100 | +23.70% | 21,950 | 22,450 | 19,800 | 981,065 |
| 26.07.08 | 17,300 | ▼ 1,750 | -9.19% | 18,620 | 19,100 | 17,250 | 77,615 |
| 26.07.07 | 19,050 | ▼ 370 | -1.91% | 19,600 | 20,100 | 18,700 | 55,297 |
| 26.07.06 | 19,420 | ▼ 1,030 | -5.04% | 20,950 | 21,300 | 19,000 | 60,954 |
| 26.07.03 | 20,450 | ▼ 750 | -3.54% | 21,150 | 21,550 | 19,620 | 92,298 |
| 26.07.02 | 21,200 | ▼ 2,650 | -11.11% | 23,000 | 23,300 | 20,900 | 105,600 |
| 26.07.01 | 23,850 | ▼ 850 | -3.44% | 24,600 | 25,000 | 23,450 | 67,513 |
| 26.06.30 | 24,700 | ▼ 2,300 | -8.52% | 25,800 | 26,750 | 24,050 | 114,566 |
| 26.06.29 | 27,000 | ▲ 6,200 | +29.81% | 21,700 | 27,000 | 21,200 | 202,336 |
| 26.06.26 | 20,800 | ▼ 2,150 | -9.37% | 22,650 | 22,800 | 20,500 | 95,292 |
| 26.06.25 | 22,950 | ▼ 450 | -1.92% | 23,600 | 24,450 | 22,200 | 76,961 |
| 26.06.24 | 23,400 | ▼ 350 | -1.47% | 23,450 | 24,300 | 22,050 | 169,424 |
| 26.06.23 | 23,750 | ▼ 3,250 | -12.04% | 27,000 | 27,000 | 23,700 | 140,306 |
| 26.06.22 | 27,000 | ▼ 350 | -1.28% | 27,250 | 28,300 | 26,250 | 84,935 |
| 26.06.19 | 27,350 | ▼ 2,500 | -8.38% | 29,850 | 30,500 | 26,650 | 137,162 |
| 26.06.18 | 29,850 | ▼ 1,750 | -5.54% | 31,400 | 31,950 | 29,800 | 77,923 |