조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 20,950 | ▲ 1,040 | +5.22% | 20,100 | 21,250 | 19,980 | 59,246 |
| 26.08.12 | 19,910 | ▲ 480 | +2.47% | 19,580 | 20,000 | 19,020 | 31,254 |
| 26.08.11 | 19,430 | ▼ 70 | -0.36% | 19,170 | 19,820 | 19,050 | 18,760 |
| 26.08.10 | 19,500 | ▲ 1,240 | +6.79% | 18,300 | 19,510 | 18,300 | 30,122 |
| 26.08.07 | 18,260 | ▼ 550 | -2.92% | 19,170 | 19,170 | 17,900 | 32,113 |
| 26.08.06 | 18,810 | ▼ 490 | -2.54% | 18,950 | 19,300 | 18,020 | 28,091 |
| 26.08.05 | 19,300 | ▲ 1,370 | +7.64% | 19,120 | 19,710 | 18,590 | 45,962 |
| 26.08.04 | 17,930 | ▲ 550 | +3.16% | 17,540 | 18,240 | 17,210 | 27,068 |
| 26.08.03 | 17,380 | ▼ 140 | -0.80% | 17,440 | 18,090 | 17,080 | 26,566 |
| 26.07.31 | 17,520 | ▲ 2,800 | +19.02% | 15,860 | 17,840 | 15,720 | 79,281 |
| 26.07.30 | 14,720 | ▼ 680 | -4.42% | 13,910 | 15,740 | 13,910 | 63,265 |
| 26.07.29 | 15,400 | ▼ 2,230 | -12.65% | 18,010 | 18,140 | 14,900 | 87,490 |
| 26.07.28 | 17,630 | ▼ 2,240 | -11.27% | 18,580 | 19,090 | 17,560 | 56,672 |
| 26.07.27 | 19,870 | ▲ 1,090 | +5.80% | 19,440 | 19,920 | 18,950 | 40,470 |
| 26.07.24 | 18,780 | ▼ 1,320 | -6.57% | 19,830 | 19,830 | 18,340 | 71,414 |
| 26.07.23 | 20,100 | ▲ 430 | +2.19% | 19,940 | 20,300 | 19,290 | 56,496 |
| 26.07.22 | 19,670 | ▼ 1,030 | -4.98% | 21,700 | 22,050 | 19,670 | 95,002 |
| 26.07.21 | 20,700 | ▲ 600 | +2.99% | 20,600 | 21,150 | 19,980 | 69,788 |
| 26.07.20 | 20,100 | ▼ 1,750 | -8.01% | 20,350 | 21,300 | 19,810 | 82,368 |
| 26.07.16 | 21,850 | ▼ 2,100 | -8.77% | 22,750 | 23,400 | 21,600 | 83,685 |