조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 20,650 | ▼ 750 | -3.50% | 20,750 | 21,050 | 20,500 | 12,992 |
| 26.09.10 | 21,400 | ▲ 250 | +1.18% | 20,600 | 21,500 | 20,450 | 16,928 |
| 26.09.09 | 21,150 | ▲ 500 | +2.42% | 20,600 | 21,250 | 20,500 | 22,376 |
| 26.09.08 | 20,650 | ▲ 300 | +1.47% | 20,150 | 21,700 | 20,150 | 38,204 |
| 26.09.07 | 20,350 | ▲ 200 | +0.99% | 20,650 | 20,750 | 20,300 | 9,657 |
| 26.09.04 | 20,150 | ▲ 420 | +2.13% | 19,960 | 20,300 | 19,840 | 10,051 |
| 26.09.03 | 19,730 | ▼ 70 | -0.35% | 20,000 | 20,450 | 19,400 | 13,902 |
| 26.09.02 | 19,800 | ▼ 800 | -3.88% | 19,830 | 20,450 | 19,800 | 20,066 |
| 26.09.01 | 20,600 | ▼ 150 | -0.72% | 20,400 | 20,750 | 20,200 | 13,039 |
| 26.08.31 | 20,750 | ▼ 250 | -1.19% | 20,900 | 20,900 | 19,980 | 13,481 |
| 26.08.28 | 21,000 | ▼ 450 | -2.10% | 21,500 | 21,500 | 20,750 | 11,666 |
| 26.08.27 | 21,450 | ▲ 150 | +0.70% | 21,800 | 21,800 | 20,950 | 22,400 |
| 26.08.26 | 21,300 | ▼ 100 | -0.47% | 21,050 | 21,600 | 20,550 | 18,987 |
| 26.08.25 | 21,400 | ▲ 900 | +4.39% | 20,000 | 21,500 | 19,340 | 36,405 |
| 26.08.24 | 20,500 | ▲ 100 | +0.49% | 20,800 | 21,100 | 20,100 | 26,111 |
| 26.08.21 | 20,400 | ▼ 1,300 | -5.99% | 21,200 | 21,200 | 20,300 | 27,314 |
| 26.08.20 | 21,700 | ▼ 500 | -2.25% | 22,700 | 22,900 | 21,500 | 71,805 |
| 26.08.19 | 22,200 | ▼ 1,400 | -5.93% | 22,400 | 22,900 | 21,650 | 50,849 |
| 26.08.18 | 23,600 | ▲ 50 | +0.21% | 23,300 | 25,500 | 22,550 | 200,847 |
| 26.08.14 | 23,550 | ▲ 2,600 | +12.41% | 21,550 | 24,700 | 21,100 | 307,319 |