조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 7,360 | ▲ 100 | +1.38% | 7,270 | 7,450 | 7,200 | 23,077 |
| 26.07.24 | 7,260 | ▼ 390 | -5.10% | 7,590 | 7,590 | 7,150 | 24,012 |
| 26.07.23 | 7,650 | ▲ 270 | +3.66% | 7,490 | 7,650 | 7,300 | 34,842 |
| 26.07.22 | 7,380 | ▼ 140 | -1.86% | 7,550 | 7,810 | 7,370 | 32,439 |
| 26.07.21 | 7,520 | ▲ 130 | +1.76% | 7,220 | 7,520 | 7,160 | 64,400 |
| 26.07.20 | 7,390 | ▼ 320 | -4.15% | 7,680 | 7,680 | 7,310 | 28,993 |
| 26.07.16 | 7,710 | ▼ 280 | -3.50% | 7,920 | 8,060 | 7,630 | 19,292 |
| 26.07.15 | 7,990 | ▲ 570 | +7.68% | 7,510 | 8,070 | 7,510 | 42,409 |
| 26.07.14 | 7,420 | ▼ 160 | -2.11% | 7,580 | 7,600 | 7,050 | 45,391 |
| 26.07.13 | 7,580 | ▼ 310 | -3.93% | 7,900 | 8,130 | 7,430 | 46,577 |
| 26.07.10 | 7,890 | ▲ 460 | +6.19% | 7,520 | 7,990 | 7,500 | 35,823 |
| 26.07.09 | 7,430 | ▲ 130 | +1.78% | 7,360 | 7,610 | 7,100 | 41,909 |
| 26.07.08 | 7,300 | ▼ 350 | -4.58% | 7,580 | 7,720 | 7,260 | 35,176 |
| 26.07.07 | 7,650 | ▼ 210 | -2.67% | 7,860 | 8,240 | 7,520 | 47,722 |
| 26.07.06 | 7,860 | ▼ 200 | -2.48% | 7,980 | 8,120 | 7,550 | 38,786 |
| 26.07.03 | 8,060 | ▲ 160 | +2.03% | 7,970 | 8,060 | 7,430 | 45,954 |
| 26.07.02 | 7,900 | ▼ 600 | -7.06% | 8,490 | 8,490 | 7,790 | 61,453 |
| 26.07.01 | 8,500 | ▲ 180 | +2.16% | 8,510 | 8,880 | 8,350 | 36,890 |
| 26.06.30 | 8,320 | ▼ 180 | -2.12% | 8,640 | 8,640 | 8,240 | 31,577 |
| 26.06.29 | 8,500 | ▲ 650 | +8.28% | 7,860 | 8,580 | 7,740 | 51,670 |