조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 7,990 | ▼ 50 | -0.62% | 8,020 | 8,170 | 7,870 | 20,927 |
| 26.09.21 | 8,040 | ▲ 280 | +3.61% | 7,700 | 8,060 | 7,675 | 30,442 |
| 26.09.18 | 7,760 | ▲ 320 | +4.30% | 7,500 | 7,880 | 7,460 | 29,292 |
| 26.09.17 | 7,440 | ▼ 170 | -2.23% | 7,650 | 7,650 | 7,390 | 66,219 |
| 26.09.16 | 7,610 | ▲ 190 | +2.56% | 7,540 | 7,620 | 7,300 | 34,013 |
| 26.09.15 | 7,420 | ▼ 280 | -3.64% | 7,630 | 7,680 | 7,400 | 43,662 |
| 26.09.14 | 7,700 | ▼ 110 | -1.41% | 7,950 | 8,140 | 7,620 | 8,434 |
| 26.09.11 | 7,810 | ▼ 90 | -1.14% | 7,830 | 7,940 | 7,730 | 12,694 |
| 26.09.10 | 7,900 | ▼ 30 | -0.38% | 7,970 | 8,100 | 7,620 | 26,448 |
| 26.09.09 | 7,930 | ▲ 150 | +1.93% | 7,780 | 7,960 | 7,740 | 15,004 |
| 26.09.08 | 7,780 | ▼ 200 | -2.51% | 7,980 | 8,110 | 7,730 | 24,674 |
| 26.09.07 | 7,980 | ▼ 40 | -0.50% | 8,150 | 8,250 | 7,970 | 13,716 |
| 26.09.04 | 8,020 | ▲ 20 | +0.25% | 8,100 | 8,160 | 7,950 | 13,671 |
| 26.09.03 | 8,000 | ▼ 150 | -1.84% | 8,250 | 8,250 | 7,970 | 15,935 |
| 26.09.02 | 8,150 | ▼ 370 | -4.34% | 8,500 | 8,500 | 8,150 | 22,021 |
| 26.09.01 | 8,520 | ▼ 20 | -0.23% | 8,380 | 8,520 | 8,370 | 9,494 |
| 26.08.31 | 8,540 | ▼ 60 | -0.70% | 8,500 | 8,560 | 8,330 | 4,441 |
| 26.08.28 | 8,600 | ▼ 100 | -1.15% | 8,630 | 8,710 | 8,510 | 15,888 |
| 26.08.27 | 8,700 | ▲ 30 | +0.35% | 8,760 | 8,760 | 8,490 | 16,486 |
| 26.08.26 | 8,670 | ▲ 30 | +0.35% | 8,640 | 8,750 | 8,450 | 14,600 |