조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 8,640 | ▲ 220 | +2.61% | 8,330 | 8,660 | 8,160 | 24,626 |
| 26.08.24 | 8,420 | ▲ 20 | +0.24% | 8,360 | 8,490 | 8,200 | 33,584 |
| 26.08.21 | 8,400 | ▼ 400 | -4.55% | 8,700 | 8,700 | 8,270 | 30,666 |
| 26.08.20 | 8,800 | ▲ 30 | +0.34% | 8,770 | 8,950 | 8,700 | 26,674 |
| 26.08.19 | 8,770 | ▼ 370 | -4.05% | 8,900 | 8,970 | 8,640 | 33,084 |
| 26.08.18 | 9,140 | ▲ 290 | +3.28% | 8,850 | 9,510 | 8,690 | 124,379 |
| 26.08.14 | 8,850 | ▲ 120 | +1.37% | 9,150 | 9,210 | 8,790 | 100,376 |
| 26.08.13 | 8,730 | ▲ 270 | +3.19% | 8,460 | 9,300 | 8,410 | 130,085 |
| 26.08.12 | 8,460 | - 0 | 0.00% | 8,460 | 8,490 | 8,210 | 29,283 |
| 26.08.11 | 8,460 | ▲ 260 | +3.17% | 8,030 | 8,510 | 8,030 | 30,509 |
| 26.08.10 | 8,200 | ▲ 680 | +9.04% | 7,550 | 8,200 | 7,440 | 64,927 |
| 26.08.07 | 7,520 | ▲ 160 | +2.17% | 7,390 | 7,570 | 7,320 | 22,249 |
| 26.08.06 | 7,360 | ▼ 30 | -0.41% | 7,360 | 7,430 | 7,150 | 19,402 |
| 26.08.05 | 7,390 | ▲ 310 | +4.38% | 7,230 | 7,420 | 7,150 | 34,924 |
| 26.08.04 | 7,080 | ▲ 180 | +2.61% | 6,860 | 7,120 | 6,830 | 18,621 |
| 26.08.03 | 6,900 | ▲ 50 | +0.73% | 6,800 | 7,100 | 6,710 | 25,003 |
| 26.07.31 | 6,850 | ▲ 690 | +11.20% | 6,420 | 6,960 | 6,420 | 59,667 |
| 26.07.30 | 6,160 | ▼ 70 | -1.12% | 6,010 | 6,450 | 5,990 | 44,126 |
| 26.07.29 | 6,230 | ▼ 440 | -6.60% | 6,690 | 6,940 | 6,070 | 49,150 |
| 26.07.28 | 6,670 | ▼ 690 | -9.38% | 7,150 | 7,150 | 6,600 | 72,659 |