조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 48,550 | ▼ 50 | -0.10% | 47,300 | 48,550 | 46,600 | 59,376 |
| 26.09.09 | 48,600 | ▲ 500 | +1.04% | 47,650 | 49,000 | 47,500 | 34,475 |
| 26.09.08 | 48,100 | ▼ 2,600 | -5.13% | 50,200 | 50,400 | 48,100 | 60,480 |
| 26.09.07 | 50,700 | ▲ 3,050 | +6.40% | 48,250 | 51,500 | 48,150 | 67,727 |
| 26.09.04 | 47,650 | ▼ 750 | -1.55% | 49,100 | 49,100 | 46,000 | 78,077 |
| 26.09.03 | 48,400 | ▼ 950 | -1.93% | 49,900 | 50,000 | 46,900 | 74,582 |
| 26.09.02 | 49,350 | ▼ 1,850 | -3.61% | 49,150 | 52,200 | 48,500 | 74,258 |
| 26.09.01 | 51,200 | ▼ 500 | -0.97% | 50,700 | 51,700 | 50,100 | 54,746 |
| 26.08.31 | 51,700 | ▼ 2,400 | -4.44% | 51,900 | 51,900 | 47,300 | 435,304 |
| 26.08.28 | 54,100 | ▼ 1,600 | -2.87% | 55,800 | 59,000 | 53,600 | 111,978 |
| 26.08.27 | 55,700 | ▲ 1,000 | +1.83% | 54,200 | 56,900 | 53,100 | 97,247 |
| 26.08.26 | 54,700 | ▲ 100 | +0.18% | 55,200 | 57,100 | 53,000 | 86,010 |
| 26.08.25 | 54,600 | ▲ 900 | +1.68% | 53,700 | 54,700 | 51,100 | 122,276 |
| 26.08.24 | 53,700 | ▲ 10,450 | +24.16% | 43,800 | 56,000 | 43,600 | 228,930 |
| 26.08.21 | 43,250 | ▼ 1,500 | -3.35% | 44,350 | 44,900 | 42,900 | 67,401 |
| 26.08.20 | 44,750 | ▲ 1,400 | +3.23% | 46,900 | 49,500 | 44,350 | 116,058 |
| 26.08.19 | 43,350 | ▼ 1,400 | -3.13% | 44,550 | 45,600 | 41,800 | 119,165 |
| 26.08.18 | 44,750 | ▼ 5,850 | -11.56% | 51,000 | 52,500 | 44,200 | 256,797 |
| 26.08.14 | 50,600 | ▲ 11,650 | +29.91% | 42,050 | 50,600 | 41,650 | 176,254 |
| 26.08.13 | 38,950 | ▼ 2,800 | -6.71% | 41,700 | 41,750 | 38,450 | 157,086 |