조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 41,100 | ▼ 2,350 | -5.41% | 43,000 | 43,000 | 39,900 | 79,210 |
| 26.07.13 | 43,450 | ▲ 950 | +2.24% | 43,000 | 47,900 | 42,450 | 122,094 |
| 26.07.10 | 42,500 | ▲ 2,800 | +7.05% | 39,100 | 43,700 | 38,750 | 86,805 |
| 26.07.09 | 39,700 | ▲ 450 | +1.15% | 38,950 | 42,300 | 38,100 | 68,762 |
| 26.07.08 | 39,250 | ▼ 3,750 | -8.72% | 41,550 | 42,550 | 38,300 | 84,624 |
| 26.07.07 | 43,000 | ▲ 850 | +2.02% | 42,200 | 44,750 | 41,000 | 75,923 |
| 26.07.06 | 42,150 | ▲ 100 | +0.24% | 41,900 | 42,600 | 40,500 | 45,058 |
| 26.07.03 | 42,050 | ▼ 350 | -0.83% | 43,100 | 43,550 | 39,800 | 73,497 |
| 26.07.02 | 42,400 | ▼ 4,100 | -8.82% | 45,500 | 45,750 | 41,850 | 71,244 |
| 26.07.01 | 46,500 | ▼ 1,850 | -3.83% | 47,900 | 49,350 | 45,800 | 111,478 |
| 26.06.30 | 48,350 | ▲ 2,950 | +6.50% | 48,200 | 50,400 | 45,200 | 143,233 |
| 26.06.29 | 45,400 | ▲ 6,650 | +17.16% | 39,500 | 45,450 | 38,850 | 194,905 |
| 26.06.26 | 38,750 | ▼ 3,400 | -8.07% | 41,300 | 41,600 | 38,000 | 144,228 |
| 26.06.25 | 42,150 | ▼ 3,750 | -8.17% | 45,500 | 46,000 | 41,500 | 131,284 |
| 26.06.24 | 45,900 | ▲ 3,700 | +8.77% | 43,250 | 47,450 | 41,200 | 201,007 |
| 26.06.23 | 42,200 | ▼ 7,000 | -14.23% | 45,700 | 47,950 | 41,900 | 311,015 |
| 26.06.22 | 49,200 | ▼ 3,800 | -7.17% | 49,550 | 51,400 | 47,050 | 271,520 |
| 26.06.19 | 53,000 | ▼ 6,100 | -10.32% | 57,200 | 58,400 | 51,700 | 211,521 |
| 26.06.18 | 59,100 | ▼ 6,600 | -10.05% | 65,100 | 65,300 | 58,600 | 110,910 |
| 26.06.17 | 65,700 | ▲ 3,700 | +5.97% | 61,600 | 67,700 | 58,600 | 200,431 |