조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 41,750 | ▼ 3,500 | -7.73% | 44,800 | 44,800 | 41,450 | 113,821 |
| 26.08.11 | 45,250 | ▲ 2,550 | +5.97% | 41,900 | 46,650 | 40,150 | 139,071 |
| 26.08.10 | 42,700 | ▲ 1,500 | +3.64% | 41,200 | 45,400 | 40,800 | 214,007 |
| 26.08.07 | 41,200 | ▼ 800 | -1.90% | 40,000 | 41,200 | 38,700 | 81,170 |
| 26.08.06 | 42,000 | ▼ 50 | -0.12% | 42,550 | 43,200 | 40,000 | 70,831 |
| 26.08.05 | 42,050 | ▲ 100 | +0.24% | 42,350 | 43,300 | 41,550 | 66,319 |
| 26.08.04 | 41,950 | ▲ 3,350 | +8.68% | 39,300 | 43,850 | 39,150 | 111,282 |
| 26.08.03 | 38,600 | ▲ 1,050 | +2.80% | 36,100 | 40,800 | 36,050 | 71,744 |
| 26.07.31 | 37,550 | ▲ 2,750 | +7.90% | 35,700 | 38,400 | 35,600 | 84,430 |
| 26.07.30 | 34,800 | ▲ 500 | +1.46% | 35,000 | 36,800 | 33,650 | 73,847 |
| 26.07.29 | 34,300 | ▼ 4,050 | -10.56% | 38,400 | 38,750 | 31,650 | 158,212 |
| 26.07.28 | 38,350 | ▼ 1,600 | -4.01% | 39,050 | 39,700 | 36,800 | 83,021 |
| 26.07.27 | 39,950 | ▲ 1,150 | +2.96% | 40,000 | 43,700 | 39,000 | 75,836 |
| 26.07.24 | 38,800 | ▲ 1,500 | +4.02% | 36,150 | 41,250 | 35,850 | 97,427 |
| 26.07.23 | 37,300 | ▲ 2,350 | +6.72% | 34,950 | 38,050 | 34,850 | 77,053 |
| 26.07.22 | 34,950 | ▲ 350 | +1.01% | 35,000 | 36,800 | 34,900 | 66,897 |
| 26.07.21 | 34,600 | ▼ 1,050 | -2.95% | 35,650 | 35,750 | 32,900 | 90,738 |
| 26.07.20 | 35,650 | ▼ 5,500 | -13.37% | 39,500 | 39,500 | 34,500 | 125,338 |
| 26.07.16 | 41,150 | ▼ 1,300 | -3.06% | 42,400 | 43,300 | 40,450 | 98,181 |
| 26.07.15 | 42,450 | ▲ 1,350 | +3.28% | 41,900 | 43,900 | 41,650 | 96,810 |