조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.01 | 3,945 | ▼ 5 | -0.13% | 3,915 | 3,945 | 3,865 | 27,023 |
| 26.08.31 | 3,950 | ▼ 30 | -0.75% | 3,995 | 3,995 | 3,905 | 18,289 |
| 26.08.28 | 3,980 | ▼ 90 | -2.21% | 4,070 | 4,070 | 3,700 | 52,847 |
| 26.08.27 | 4,070 | ▲ 195 | +5.03% | 3,855 | 4,145 | 3,840 | 60,136 |
| 26.08.26 | 3,875 | ▲ 155 | +4.17% | 3,705 | 3,885 | 3,705 | 63,467 |
| 26.08.25 | 3,720 | ▲ 25 | +0.68% | 3,680 | 3,735 | 3,670 | 29,011 |
| 26.08.24 | 3,695 | ▲ 25 | +0.68% | 3,630 | 3,700 | 3,630 | 23,535 |
| 26.08.21 | 3,670 | ▲ 5 | +0.14% | 3,595 | 3,680 | 3,500 | 26,982 |
| 26.08.20 | 3,665 | - 0 | 0.00% | 3,630 | 3,680 | 3,630 | 22,768 |
| 26.08.19 | 3,665 | ▲ 10 | +0.27% | 3,650 | 3,665 | 3,580 | 36,099 |
| 26.08.18 | 3,655 | ▲ 35 | +0.97% | 3,620 | 3,700 | 3,570 | 51,938 |
| 26.08.14 | 3,620 | ▲ 55 | +1.54% | 3,605 | 3,625 | 3,555 | 37,963 |
| 26.08.13 | 3,565 | ▲ 5 | +0.14% | 3,595 | 3,600 | 3,545 | 35,123 |
| 26.08.12 | 3,560 | ▼ 35 | -0.97% | 3,575 | 3,605 | 3,535 | 32,413 |
| 26.08.11 | 3,595 | - 0 | 0.00% | 3,595 | 3,610 | 3,535 | 38,078 |
| 26.08.10 | 3,595 | ▲ 35 | +0.98% | 3,560 | 3,630 | 3,450 | 86,739 |
| 26.08.07 | 3,560 | ▲ 75 | +2.15% | 3,400 | 3,575 | 3,400 | 39,998 |
| 26.08.06 | 3,485 | ▲ 25 | +0.72% | 3,330 | 3,515 | 3,330 | 60,681 |
| 26.08.05 | 3,460 | ▲ 115 | +3.44% | 3,395 | 3,475 | 3,342 | 51,943 |
| 26.08.04 | 3,345 | ▼ 15 | -0.45% | 3,355 | 3,360 | 3,260 | 45,569 |