조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.03 | 3,360 | ▲ 165 | +5.16% | 3,195 | 3,370 | 3,160 | 105,802 |
| 26.07.31 | 3,195 | ▲ 145 | +4.75% | 3,080 | 3,200 | 3,080 | 88,208 |
| 26.07.30 | 3,050 | ▲ 125 | +4.27% | 2,880 | 3,150 | 2,860 | 63,311 |
| 26.07.29 | 2,925 | ▼ 205 | -6.55% | 3,095 | 3,155 | 2,830 | 109,437 |
| 26.07.28 | 3,130 | ▼ 65 | -2.03% | 3,130 | 3,205 | 3,075 | 39,086 |
| 26.07.27 | 3,195 | ▲ 120 | +3.90% | 3,080 | 3,205 | 3,080 | 41,238 |
| 26.07.24 | 3,075 | ▼ 85 | -2.69% | 3,135 | 3,160 | 3,070 | 26,566 |
| 26.07.23 | 3,160 | ▲ 115 | +3.78% | 3,050 | 3,185 | 3,000 | 60,853 |
| 26.07.22 | 3,045 | ▼ 90 | -2.87% | 3,220 | 3,220 | 3,000 | 42,325 |
| 26.07.21 | 3,135 | ▼ 90 | -2.79% | 3,225 | 3,225 | 3,060 | 41,348 |
| 26.07.20 | 3,225 | ▼ 50 | -1.53% | 3,270 | 3,270 | 3,175 | 36,037 |
| 26.07.16 | 3,275 | - 0 | 0.00% | 3,220 | 3,315 | 3,210 | 48,487 |
| 26.07.15 | 3,275 | ▲ 15 | +0.46% | 3,235 | 3,285 | 3,230 | 42,462 |
| 26.07.14 | 3,260 | ▼ 30 | -0.91% | 3,130 | 3,280 | 3,130 | 33,844 |
| 26.07.13 | 3,290 | ▼ 20 | -0.60% | 3,300 | 3,355 | 3,250 | 32,032 |
| 26.07.10 | 3,310 | ▲ 35 | +1.07% | 3,255 | 3,335 | 3,060 | 48,531 |
| 26.07.09 | 3,275 | ▲ 20 | +0.61% | 3,265 | 3,360 | 3,125 | 64,280 |
| 26.07.08 | 3,255 | ▼ 95 | -2.84% | 3,350 | 3,350 | 3,150 | 57,013 |
| 26.07.07 | 3,350 | ▲ 55 | +1.67% | 3,300 | 3,405 | 3,285 | 68,749 |
| 26.07.06 | 3,295 | ▲ 5 | +0.15% | 3,365 | 3,365 | 3,250 | 42,748 |