조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.01 | 4,085 | ▲ 220 | +5.69% | 3,865 | 4,090 | 3,865 | 40,165 |
| 26.09.30 | 3,865 | ▼ 5 | -0.13% | 3,870 | 3,900 | 3,830 | 33,776 |
| 26.09.29 | 3,870 | - 0 | 0.00% | 3,870 | 3,890 | 3,830 | 43,288 |
| 26.09.28 | 3,870 | ▼ 10 | -0.26% | 3,880 | 3,895 | 3,830 | 31,226 |
| 26.09.23 | 3,880 | ▲ 25 | +0.65% | 3,875 | 3,900 | 3,835 | 25,924 |
| 26.09.22 | 3,855 | ▼ 30 | -0.77% | 3,930 | 3,930 | 3,820 | 51,110 |
| 26.09.21 | 3,885 | ▼ 5 | -0.13% | 4,045 | 4,045 | 3,870 | 79,916 |
| 26.09.18 | 3,890 | ▼ 5 | -0.13% | 3,895 | 3,895 | 3,815 | 55,583 |
| 26.09.17 | 3,895 | ▼ 10 | -0.26% | 3,900 | 3,965 | 3,860 | 38,369 |
| 26.09.16 | 3,905 | ▲ 35 | +0.90% | 3,895 | 3,940 | 3,795 | 53,820 |
| 26.09.15 | 3,870 | ▼ 10 | -0.26% | 3,890 | 3,890 | 3,810 | 34,617 |
| 26.09.14 | 3,880 | ▼ 45 | -1.15% | 3,955 | 3,955 | 3,850 | 35,118 |
| 26.09.11 | 3,925 | ▲ 165 | +4.39% | 3,795 | 3,940 | 3,745 | 35,987 |
| 26.09.10 | 3,760 | ▲ 15 | +0.40% | 3,800 | 3,845 | 3,715 | 59,732 |
| 26.09.09 | 3,745 | ▼ 35 | -0.93% | 3,810 | 3,840 | 3,690 | 78,960 |
| 26.09.08 | 3,780 | ▼ 10 | -0.26% | 3,790 | 3,850 | 3,630 | 78,147 |
| 26.09.07 | 3,790 | ▼ 150 | -3.81% | 3,945 | 3,950 | 3,730 | 107,328 |
| 26.09.04 | 3,940 | ▼ 15 | -0.38% | 4,000 | 4,020 | 3,905 | 57,270 |
| 26.09.03 | 3,955 | ▼ 20 | -0.50% | 3,975 | 4,000 | 3,890 | 54,223 |
| 26.09.02 | 3,975 | ▲ 30 | +0.76% | 3,915 | 3,995 | 3,910 | 59,465 |