조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,050 | ▼ 270 | -3.25% | 8,310 | 8,310 | 7,930 | 188,631 |
| 26.08.11 | 8,320 | ▲ 530 | +6.80% | 7,800 | 8,420 | 7,440 | 391,380 |
| 26.08.10 | 7,790 | ▲ 1,090 | +16.27% | 6,710 | 7,830 | 6,610 | 538,124 |
| 26.08.07 | 6,700 | ▲ 100 | +1.52% | 6,810 | 7,210 | 6,530 | 203,402 |
| 26.08.06 | 6,600 | ▲ 50 | +0.76% | 6,390 | 6,900 | 6,360 | 109,239 |
| 26.08.05 | 6,550 | ▲ 440 | +7.20% | 6,310 | 6,790 | 6,140 | 158,353 |
| 26.08.04 | 6,110 | - 0 | 0.00% | 6,450 | 6,450 | 5,970 | 78,932 |
| 26.08.03 | 6,110 | ▼ 500 | -7.56% | 6,600 | 6,600 | 6,050 | 116,377 |
| 26.07.31 | 6,610 | ▲ 1,300 | +24.48% | 6,530 | 6,610 | 5,770 | 309,995 |
| 26.07.30 | 5,310 | ▲ 10 | +0.19% | 4,910 | 5,760 | 4,910 | 163,400 |
| 26.07.29 | 5,300 | ▼ 190 | -3.46% | 5,490 | 5,730 | 4,700 | 302,490 |
| 26.07.28 | 5,490 | ▼ 650 | -10.59% | 5,720 | 6,030 | 5,420 | 202,179 |
| 26.07.27 | 6,140 | ▼ 140 | -2.23% | 6,300 | 6,480 | 5,820 | 99,029 |
| 26.07.24 | 6,280 | ▼ 570 | -8.32% | 6,720 | 6,760 | 6,250 | 179,283 |
| 26.07.23 | 6,850 | ▲ 170 | +2.54% | 6,750 | 7,050 | 6,580 | 204,193 |
| 26.07.22 | 6,680 | - 0 | 0.00% | 6,910 | 7,200 | 6,580 | 168,225 |
| 26.07.21 | 6,680 | ▲ 130 | +1.98% | 6,550 | 6,970 | 6,350 | 134,138 |
| 26.07.20 | 6,550 | ▼ 290 | -4.24% | 6,800 | 7,140 | 6,490 | 162,328 |
| 26.07.16 | 6,840 | ▼ 390 | -5.39% | 6,980 | 7,190 | 6,570 | 191,203 |
| 26.07.15 | 7,230 | ▲ 660 | +10.05% | 6,900 | 7,390 | 6,660 | 333,755 |