조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,180 | ▲ 270 | +3.41% | 7,910 | 8,350 | 7,530 | 301,710 |
| 26.09.09 | 7,910 | ▲ 600 | +8.21% | 7,310 | 7,960 | 7,150 | 432,858 |
| 26.09.08 | 7,310 | ▲ 220 | +3.10% | 7,190 | 7,520 | 7,030 | 186,492 |
| 26.09.07 | 7,090 | ▼ 20 | -0.28% | 7,350 | 7,890 | 7,040 | 166,691 |
| 26.09.04 | 7,110 | ▲ 340 | +5.02% | 6,880 | 7,240 | 6,840 | 126,527 |
| 26.09.03 | 6,770 | ▼ 570 | -7.77% | 7,300 | 7,450 | 6,710 | 224,816 |
| 26.09.02 | 7,340 | ▲ 80 | +1.10% | 7,190 | 7,820 | 6,990 | 181,561 |
| 26.09.01 | 7,260 | ▲ 140 | +1.97% | 7,260 | 7,350 | 6,880 | 105,962 |
| 26.08.31 | 7,120 | ▲ 270 | +3.94% | 6,700 | 7,140 | 6,460 | 107,490 |
| 26.08.28 | 6,850 | ▼ 290 | -4.06% | 7,040 | 7,140 | 6,770 | 111,054 |
| 26.08.27 | 7,140 | ▼ 130 | -1.79% | 7,430 | 7,460 | 6,910 | 174,577 |
| 26.08.26 | 7,270 | ▲ 30 | +0.41% | 7,240 | 7,320 | 6,950 | 145,719 |
| 26.08.25 | 7,240 | ▲ 140 | +1.97% | 7,050 | 7,260 | 6,590 | 249,591 |
| 26.08.24 | 7,100 | ▲ 280 | +4.11% | 6,870 | 7,350 | 6,850 | 259,998 |
| 26.08.21 | 6,820 | ▼ 330 | -4.62% | 7,090 | 7,140 | 6,500 | 388,536 |
| 26.08.20 | 7,150 | ▼ 690 | -8.80% | 8,040 | 8,260 | 7,000 | 341,945 |
| 26.08.19 | 7,840 | ▼ 800 | -9.26% | 8,300 | 8,640 | 7,800 | 200,514 |
| 26.08.18 | 8,640 | ▲ 540 | +6.67% | 8,650 | 9,010 | 8,110 | 543,087 |
| 26.08.14 | 8,100 | ▼ 200 | -2.41% | 8,480 | 8,500 | 7,730 | 223,164 |
| 26.08.13 | 8,300 | ▲ 250 | +3.11% | 7,990 | 8,540 | 7,950 | 221,898 |